利華 (1423)-富邦-新店券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
41張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	37.00	0	0.00	37.60	1	93	1.07%
2024/10/07	0	0.00	1	44.80	45.00	-1	127	-0.78%
2024/09/04	1	44.00	0	0.00	43.95	1	221	0.45%
2024/08/14	0	0.00	0.2	43.75	44.00	-0.2	302	-0.06%
2024/08/13	0	0.00	0	43.50	43.50	0	313	0.00%
2024/07/30	0	0.00	1	42.40	43.15	-1	349	-0.29%
2024/07/26	0	0.00	1	43.10	42.80	-1	350	-0.29%
2024/07/04	0	0.00	1	45.70	45.50	-1	317	-0.31%
2024/06/28	1	44.75	0	0.00	45.00	1	307	0.32%
2024/06/26	0	0.00	6	45.00	44.40	-6	301	-1.99%
2024/06/24	0	0.00	0.1	42.20	42.00	-0.1	248	-0.05%
2024/06/21	1	42.80	0	0.00	42.50	1	237	0.42%
2024/06/14	0	40.05	0	0.00	39.80	0	216	0.00%
2024/06/05	0	39.85	0	0.00	40.00	0	193	0.00%
2024/05/17	0	0.00	1	35.05	35.05	-1	115	-0.86%
2024/05/15	0	34.85	0	0.00	34.75	0	99	0.00%
2024/04/10	0	0.00	2	31.10	31.10	-2	58	-3.45%
2024/04/01	0	0.00	2	31.05	31.00	-2	54	-3.69%
2024/03/29	0	31.50	0	0.00	31.00	0	54	0.00%
2024/03/18	0	0.00	3.2	31.05	31.00	-3.2	55	-5.82%
2024/02/26	0	31.10	0	0.00	31.05	0	59	0.01%
2024/01/26	0	0.00	0.6	31.00	30.80	-0.6	84	-0.71%
2024/01/04	0	32.50	0	0.00	30.90	0	78	0.00%
2023/11/28	1	31.00	0	0.00	31.05	1	69	1.43%
2023/11/21	0.3	30.97	0	0.00	30.90	0.3	67	0.51%
2023/11/20	4.2	30.50	0	0.00	30.50	4.2	67	6.28%
2023/11/10	0	0.00	0.7	30.80	30.95	-0.7	61	-1.17%
2023/10/26	2	29.40	0	0.00	29.40	2	56	3.57%
2023/10/24	0	29.70	0	0.00	29.20	0	59	0.01%
2023/09/27	0	23.80	0	0.00	23.60	0	77	0.01%
2023/09/19	2	23.63	0	0.00	23.65	2	138	1.45%
2023/07/24	0	0.00	0.6	23.80	23.70	-0.6	323	-0.19%
2023/07/03	0	0.00	4	23.80	23.95	-4	306	-1.31%
2023/06/16	0	0.00	2	23.00	22.40	-2	251	-0.80%
2023/06/12	0	0.00	5	23.40	23.45	-5	245	-2.03%
2023/05/23	2	23.55	0	0.00	23.55	2	223	0.90%
2023/05/19	2	23.30	0	0.00	23.35	2	220	0.91%
2023/05/12	0	0.00	3	23.00	23.05	-3	201	-1.49%
2023/05/11	0	0.00	3	23.00	23.05	-3	156	-1.92%
2023/04/07	0	21.45	0	0.00	20.70	0	98	0.00%
2023/03/24	2	20.80	0	0.00	20.90	2	89	2.24%
2023/03/22	0	22.08	0	0.00	20.65	0	86	0.00%
2023/03/21	0	21.50	0	0.00	20.70	0	84	0.00%
2023/03/15	0	0.00	7	21.19	20.70	-7	80	-8.72%
2023/03/14	0	20.40	0	0.00	20.35	0	74	0.00%
2022/11/15	0	0.00	1	20.60	20.70	-1	201	-0.50%
2022/11/14	0	0.00	1	20.65	20.60	-1	201	-0.50%
2022/11/09	0	0.00	1	20.90	20.90	-1	181	-0.55%
2022/11/04	0	0.00	1	20.70	20.80	-1	160	-0.62%
2022/11/03	1.4	20.80	0	0.00	20.80	1.4	154	0.91%
2022/11/02	0	0.00	1	20.90	20.90	-1	136	-0.73%
2022/11/01	0.6	20.85	0	0.00	20.90	0.6	111	0.54%
2022/07/14	0	19.30	0	0.00	19.15	0	80	0.00%
2022/07/11	0	19.75	0	0.00	19.45	0	80	0.00%
2022/05/30	0	0.00	1	19.65	19.60	-1	67	-1.49%
2022/05/12	0	0.00	1	19.40	19.30	-1	80	-1.25%
2022/03/25	2	19.90	0	0.00	19.90	2	65	3.06%
2022/03/08	3	19.45	0	0.00	19.55	3	67	4.45%
2022/01/26	0	0.00	5	19.50	19.50	-5	63	-7.82%
2021/11/23	0	0.00	1	19.45	19.55	-1	85	-1.17%
2021/11/17	0	0.00	2	19.00	18.90	-2	89	-2.24%
2021/08/27	0	0.00	8	18.21	18.60	-8	176	-4.54%
2021/08/26	0	0.00	7	18.04	18.15	-7	176	-3.96%
2021/08/18	2	20.70	0	0.00	20.75	2	167	1.19%
2021/08/02	0	0.00	12	21.44	21.45	-12	292	-4.10%
2021/07/30	0	0.00	5	21.55	21.50	-5	297	-1.68%
2021/07/15	1	21.50	0	0.00	21.45	1	530	0.19%
2021/07/13	5	21.50	0	0.00	21.30	5	548	0.91%
2021/07/12	1	21.75	0	0.00	21.70	1	549	0.18%
2021/06/30	0	0.00	5	22.45	22.40	-5	588	-0.85%
2021/06/15	0	0.00	0.5	21.60	21.60	-0.5	668	-0.07%
2021/06/11	0	0.00	2	21.35	21.35	-2	670	-0.30%
2021/06/07	0	0.00	1	21.30	21.30	-1	687	-0.15%
2021/05/31	0	0.00	1	21.30	21.25	-1	698	-0.14%
2021/05/24	0	0.00	25	20.93	21.00	-25	702	-3.56%
2021/05/20	2	19.80	2	20.05	19.80	0	698	0.00%
2021/05/19	0	17.90	0	0.00	19.65	0	699	0.00%
2021/05/17	1	19.15	0	0.00	18.95	1	699	0.14%
2021/05/14	2.5	20.77	0	0.00	20.65	2.5	689	0.36%
2021/05/13	0	0.00	5	20.50	20.80	-5	681	-0.73%
2021/05/12	0	0.00	5	23.20	20.80	-5	665	-0.75%
2021/05/11	4	23.31	0	0.00	22.75	4	633	0.63%
2021/05/10	2	23.00	0	0.00	23.00	2	595	0.34%
2021/05/04	4	23.21	7	24.08	22.20	-3	556	-0.54%
2021/05/03	8	23.87	5	24.40	24.50	3	458	0.65%
2021/04/29	0	0.00	5	22.35	22.30	-5	393	-1.27%
2021/04/26	6	21.98	0	0.00	21.90	6	378	1.59%
2021/04/15	5	21.45	0	0.00	21.45	5	348	1.43%
2021/04/07	5	21.60	0	0.00	21.50	5	347	1.44%
2021/03/31	2	22.15	0	0.00	22.15	2	335	0.60%
2021/03/30	3	22.50	5	23.40	22.50	-2	329	-0.61%
2021/03/26	1	22.80	1	23.20	22.20	0	300	0.00%
2021/03/17	3	20.45	0	0.00	20.50	3	256	1.17%
2021/03/16	2	20.70	0	0.00	20.65	2	255	0.78%
2021/03/11	0	0.00	7	20.00	20.10	-7	244	-2.86%
2021/03/09	7	19.80	0	0.00	19.95	7	243	2.88%
2021/03/08	0	0.00	0	18.80	18.95	0	235	0.00%
2021/02/17	0	0.00	5	18.00	17.60	-5	224	-2.23%
2021/02/02	5	15.65	0	0.00	16.45	5	230	2.17%
2021/02/01	7	15.79	5	15.70	15.80	2	274	0.73%
2021/01/29	12	16.64	0	0.00	16.10	12	274	4.37%
2021/01/28	10	17.33	0	0.00	17.15	10	267	3.74%
2021/01/26	2	17.50	0	0.00	17.45	2	259	0.77%
2021/01/07	13	16.96	0	0.00	17.00	13	241	5.39%
2021/01/06	2	17.20	0.1	17.00	16.80	1.9	239	0.80%
2020/12/23	0	0.00	1	15.55	15.55	-1	301	-0.33%
2020/12/17	0	0.00	5	15.30	15.30	-5	303	-1.65%
2020/11/26	0	0.00	5	15.60	15.70	-5	442	-1.13%
2020/11/13	5	15.90	0	0.00	15.60	5	415	1.20%
2020/11/09	0.1	15.50	10.2	16.72	15.50	-10.1	405	-2.50%
2020/10/14	10	14.60	0	0.00	14.55	10	404	2.47%
2020/10/13	0	0.00	2	14.60	14.60	-2	405	-0.49%
2020/10/12	2	14.50	0	0.00	14.60	2	407	0.49%
2020/10/08	0	0.00	10	16.25	14.55	-10	408	-2.45%
2020/09/11	5	14.10	0	0.00	14.35	5	624	0.80%
2020/07/09	5	14.00	0	0.00	14.10	5	443	1.13%
2020/07/06	5	14.15	0	0.00	14.35	5	433	1.15%
2020/07/02	15	14.28	0	0.00	14.10	15	422	3.55%
2020/06/23	1	14.95	1	14.60	15.10	0	354	0.00%
2020/06/19	0.2	15.10	19.4	15.44	15.45	-19.2	298	-6.43%
2020/05/22	0	0.00	10	10.90	10.85	-10	135	-7.39%
2020/05/20	0	0.00	5	10.80	10.75	-5	135	-3.70%
2020/05/05	0	0.00	5	10.65	10.70	-5	126	-3.97%
2020/04/29	0	0.00	10	10.60	10.80	-10	125	-7.97%
2019/11/19	10	10.30	0	0.00	10.30	10	72	13.72%
2019/10/23	31	10.78	0	0.00	10.75	31	85	36.38%
2019/10/22	27	10.84	0	0.00	10.80	27	85	31.72%
2019/10/18	2	10.50	0	0.00	10.65	2	74	2.70%
2018/11/02	0	10.65	0	0.00	10.65	0	413	0.00%
2018/10/09	30	10.50	0	0.00	10.55	30	325	9.21%
2018/08/20	0.5	10.55	0.6	10.55	10.60	-0.1	364	-0.02%
2018/08/17	1	10.65	1	10.65	10.55	0	364	0.00%
2018/06/04	0	0.00	4	10.05	10.05	-4	2,407	-0.17%
2018/05/28	4.6	10.19	0	0.00	10.05	4.6	2,390	0.19%
2018/05/14	2	10.15	0	0.00	10.05	2	2,338	0.09%
2018/05/04	0	0.00	2	10.60	10.40	-2	2,293	-0.09%
2018/04/30	0	0.00	4	10.70	10.65	-4	2,259	-0.18%
2018/04/27	0	0.00	1	10.30	10.40	-1	2,250	-0.04%
2018/04/26	3	11.70	1	11.50	10.20	2	2,214	0.09%
2018/04/25	0	0.00	5	11.41	11.25	-5	1,864	-0.27%
2018/04/24	1	11.85	0	0.00	11.85	1	1,750	0.06%
2018/04/18	1	10.85	0	0.00	10.80	1	1,551	0.06%
2018/04/10	0	0.00	6	10.35	10.00	-6	1,063	-0.56%
2018/04/09	0	0.00	3	10.03	10.60	-3	986	-0.30%
2018/03/27	12	9.79	7	9.86	9.60	5	723	0.69%
2018/03/26	2	9.78	0	0.00	10.05	2	563	0.36%
2018/03/23	17	8.97	15	9.13	9.14	2	465	0.43%