大魯閣 (1432)-富邦-新店券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒▲0.93%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	18.00	18.10	-1	890	-0.11%
2024/05/10	0	0.00	1	18.00	18.00	-1	899	-0.11%
2024/05/09	0	18.25	1	18.15	18.10	-1	933	-0.11%
2024/05/07	0	18.70	0	0.00	18.20	0	982	0.00%
2024/05/02	1	18.40	1	18.35	18.40	0	1,036	0.00%
2024/04/25	0	17.75	0	0.00	17.65	0	1,060	0.00%
2024/04/24	0	0.00	1	17.55	17.65	-1	1,064	-0.09%
2024/04/19	2	17.50	1	17.40	17.35	1	1,086	0.09%
2024/04/18	0	17.80	1	17.90	17.85	-1	1,103	-0.09%
2024/04/16	2.1	17.75	5	17.50	17.55	-3	1,135	-0.26%
2024/04/15	1	18.10	0	0.00	18.00	1	1,138	0.09%
2024/04/11	1	18.01	0	0.00	18.15	1	1,142	0.09%
2024/04/08	2	17.88	0	18.00	18.20	2	1,185	0.17%
2024/04/03	3.2	18.08	0	0.00	18.00	3.2	1,194	0.27%
2024/04/02	3	18.37	0	18.40	18.30	3	1,195	0.25%
2024/04/01	3.1	18.52	2	18.50	18.50	1	1,197	0.09%
2024/03/29	7	18.90	1	19.00	18.85	6	1,198	0.50%
2024/03/28	1	19.45	2	19.40	19.45	-1	1,193	-0.08%
2024/03/27	0	19.90	1	19.80	19.80	-1	1,199	-0.08%
2024/03/26	1	20.05	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	20.05	3	19.87	20.00	-3	1,190	-0.25%
2024/03/22	4	19.38	0	0.00	19.45	4	1,183	0.34%
2024/03/21	3	19.35	2	19.40	19.40	1	1,192	0.08%
2024/03/20	6	19.09	0	19.25	19.20	6	1,194	0.50%
2024/03/19	0.1	19.64	0	0.00	19.30	0.1	1,183	0.01%
2024/03/18	1.9	19.62	0	0.00	19.50	1.9	1,183	0.16%
2024/03/15	0	19.41	0	0.00	19.30	0	1,188	0.00%
2024/03/14	1	19.55	0	0.00	19.50	1	1,191	0.08%
2024/03/13	3	19.67	1	19.30	19.30	2	1,191	0.17%
2024/03/12	2	20.25	0	0.00	20.25	2	1,174	0.17%
2024/03/11	3	19.62	0	0.00	19.80	3	1,165	0.26%
2024/03/08	5	19.50	0	0.00	19.15	5	1,160	0.44%
2024/03/07	14	20.78	0	0.00	20.00	14	1,139	1.23%
2024/03/06	6.2	22.10	0	0.00	21.50	6.2	1,079	0.57%
2024/03/05	0	0.00	1	21.80	21.60	-1	970	-0.10%
2024/03/04	3	21.50	0	0.00	22.40	3	956	0.31%
2024/03/01	2.1	23.97	0	0.00	23.10	2.1	897	0.23%
2024/02/29	1	24.10	0	0.00	24.75	1	866	0.12%
2024/02/27	0	0.00	0	23.70	23.75	0	854	0.00%
2024/02/26	0	22.45	0	0.00	23.10	0	857	0.00%
2024/02/23	0.1	22.40	0	0.00	22.45	0.1	902	0.01%
2024/02/22	0	22.60	2	22.38	22.55	-2	926	-0.21%
2024/02/20	0	0.00	0	21.20	21.45	0	922	0.00%
2024/02/19	0	21.25	0	21.45	21.25	0	927	0.00%
2024/02/15	0	21.50	0.6	21.26	21.40	-0.6	916	-0.07%
2024/02/05	0	0.00	0.1	20.50	21.20	-0.1	895	-0.01%
2024/02/02	0	0.00	0.2	20.55	20.50	-0.2	877	-0.02%
2024/02/01	1	20.90	0	0.00	20.50	1	867	0.12%
2024/01/31	0	0.00	2.1	21.52	21.90	-2.1	831	-0.25%
2024/01/19	0	0.00	0.1	19.50	19.50	-0.1	683	-0.01%
2024/01/17	0	0.00	5	19.32	19.35	-5	674	-0.74%
2024/01/16	0	19.50	1	19.55	19.55	-1	669	-0.15%
2024/01/15	0	0.00	0	19.60	19.50	0	662	0.00%
2024/01/12	1.2	19.18	0	0.00	19.30	1.2	651	0.18%
2024/01/11	0	0.00	9	19.55	20.00	-9	627	-1.43%
2024/01/08	0	0.00	1	19.40	19.40	-1	592	-0.17%
2024/01/05	0	0.00	3	19.30	19.40	-3	590	-0.51%
2024/01/04	0.3	19.50	0	0.00	19.35	0.3	593	0.05%
2023/12/29	1	18.60	0	0.00	18.70	1	548	0.18%
2023/12/28	0	0.00	0.1	18.90	18.80	-0.1	537	-0.02%
2023/12/26	0	0.00	0	18.70	18.90	0	524	0.00%
2023/12/22	0	0.00	10	18.73	18.95	-10	504	-1.98%
2023/12/19	0	18.30	0	0.00	18.40	0	478	0.00%
2023/12/18	0	0.00	5	18.15	18.40	-5	470	-1.06%
2023/12/15	2	17.80	0	0.00	17.70	2	457	0.44%
2023/12/14	0	0.00	6	17.83	17.75	-6	449	-1.33%
2023/12/13	0	17.80	0	0.00	17.85	0	445	0.00%
2023/12/11	1	17.20	0	0.00	17.25	1	418	0.24%
2023/12/07	10	17.55	0	0.00	17.50	10	410	2.44%
2023/12/06	1	17.60	0	0.00	17.80	1	408	0.25%
2023/12/05	3.1	17.72	8	17.95	17.65	-4.9	404	-1.22%
2023/12/01	2.1	18.25	0	0.00	18.25	2.1	384	0.56%
2023/11/30	0	0.00	3	18.50	18.60	-3	379	-0.79%
2023/11/29	2.1	18.11	8	18.55	18.80	-6	372	-1.60%
2023/11/28	0	0.00	0.2	18.80	18.70	-0.2	362	-0.06%
2023/11/27	5.5	19.36	0	0.00	18.40	5.5	358	1.53%
2023/11/24	0	0.00	1	19.00	19.15	-1	346	-0.29%
2023/11/22	9	19.78	2	19.80	19.70	7	308	2.27%
2023/11/21	3.1	19.05	4.3	18.89	18.95	-1.2	245	-0.47%
2023/11/16	0.1	17.39	5	17.25	17.50	-4.9	169	-2.88%
2023/11/15	1	16.65	0	0.00	16.65	1	157	0.63%
2023/11/10	0	0.00	0.3	16.20	16.20	-0.3	154	-0.19%
2023/11/08	0	0.00	3.2	16.33	16.25	-3.2	168	-1.91%
2023/11/07	0	0.00	0.3	16.35	16.35	-0.3	174	-0.17%
2023/11/03	0	0.00	1	16.20	16.15	-1	183	-0.54%
2023/11/01	0.1	15.80	5	15.75	15.85	-5	193	-2.55%
2023/10/17	1	15.50	0.1	15.65	15.50	0.9	253	0.36%
2023/10/16	0	0.00	1	15.55	15.65	-1	259	-0.39%
2023/10/13	0.1	15.90	1	15.80	15.90	-0.9	261	-0.34%
2023/10/06	1	16.35	0	0.00	16.35	1	285	0.35%
2023/10/05	0	0.00	0	16.85	16.35	0	293	0.00%
2023/09/28	0.1	16.60	0	0.00	16.55	0.1	330	0.03%
2023/09/26	0	16.45	0	0.00	16.55	0	347	0.00%
2023/09/18	1	16.85	0	0.00	16.65	1	396	0.25%
2023/09/05	0	16.85	0	0.00	16.90	0	711	0.00%
2023/08/29	0	16.55	1	16.55	16.50	-1	862	-0.11%
2023/08/24	0	0.00	0	16.60	16.45	0	887	0.00%
2023/08/15	0	0.00	0	16.80	16.85	0	1,036	0.00%
2023/08/11	0	0.00	2	17.85	17.80	-2	1,036	-0.19%
2023/08/10	1	17.40	1	17.60	17.80	0	1,033	0.00%
2023/08/09	1	18.00	2	17.90	17.90	-1	1,033	-0.10%
2023/08/08	1	17.45	0	17.80	17.60	1	1,045	0.10%
2023/08/04	0	0.00	1	18.35	18.30	-1	1,057	-0.09%
2023/08/02	0	0.00	0	17.90	17.85	0	1,042	0.00%
2023/07/27	0	0.00	1	17.45	17.45	-1	1,032	-0.10%
2023/07/25	0	0.00	1	17.10	17.25	-1	1,031	-0.10%
2023/07/24	1	17.10	0	0.00	17.15	1	1,030	0.10%
2023/07/20	0	0.00	2	17.45	17.50	-2	1,026	-0.19%
2023/07/18	0	0.00	10	16.80	16.75	-10	1,019	-0.98%
2023/07/17	1	16.70	3	17.10	16.65	-2	1,016	-0.20%
2023/07/13	3	17.33	0	0.00	17.35	3	1,005	0.30%
2023/07/11	4	17.80	0	0.00	17.70	4	1,013	0.39%
2023/07/07	0	0.00	0.1	17.75	17.90	-0.1	1,006	-0.01%
2023/07/06	0	17.75	0	0.00	17.45	0	1,004	0.00%
2023/07/05	0	0.00	3	18.45	18.10	-3	988	-0.30%
2023/07/04	1	18.70	0	0.00	18.60	1	981	0.10%
2023/07/03	0	0.00	0	18.80	18.75	0	978	0.00%
2023/06/29	1	18.75	0	0.00	18.65	1	986	0.10%
2023/06/28	1.2	18.64	1.1	19.10	18.75	0.1	999	0.01%
2023/06/27	2	19.00	0	0.00	18.60	2	1,001	0.20%
2023/06/26	2	18.93	0	0.00	18.90	2	1,000	0.20%
2023/06/21	5	19.05	0	0.00	19.15	5	1,002	0.50%
2023/06/20	7	19.51	5.1	19.60	19.60	2	984	0.20%
2023/06/19	0	0.00	1.1	18.76	18.70	-1.1	977	-0.11%
2023/06/16	1.1	18.81	2	19.00	18.70	-0.9	979	-0.09%
2023/06/15	0.2	18.30	10	18.55	18.40	-9.8	983	-1.00%
2023/06/14	0.1	18.96	0	0.00	18.90	0.1	1,001	0.01%
2023/06/13	4.2	19.23	5.1	19.31	19.40	-0.9	1,006	-0.08%
2023/06/12	6	18.98	4	19.19	19.00	2	997	0.20%
2023/06/09	14	19.27	19	18.78	19.20	-5	994	-0.50%
2023/06/08	15	18.90	14	18.87	18.90	1	939	0.11%
2023/06/07	4	17.20	1	17.20	17.20	3	884	0.34%
2023/06/06	0	0.00	1	16.65	16.65	-1	1,006	-0.10%
2023/06/02	0.3	16.85	0	0.00	16.65	0.3	1,108	0.03%
2023/06/01	0	0.00	1	16.85	16.85	-1	1,117	-0.09%
2023/05/31	0	0.00	1	16.60	16.70	-1	1,137	-0.09%
2023/05/30	1	16.35	1	16.45	16.50	0	1,151	0.00%
2023/05/29	3	16.72	20	16.73	16.65	-17	1,157	-1.47%
2023/05/25	0	17.10	16	17.49	17.10	-16	1,201	-1.33%
2023/05/24	15	17.49	2.1	17.61	17.80	12.9	1,179	1.10%
2023/05/23	1	16.05	0	0.00	16.20	1	1,157	0.09%
2023/05/18	0	15.85	0	0.00	15.60	0	1,257	0.00%
2023/05/15	20	15.43	1	15.35	15.55	19	1,398	1.36%
2023/05/12	2	16.10	0	0.00	15.95	2	1,415	0.14%
2023/05/11	2	16.10	0	0.00	15.65	2	1,426	0.14%
2023/05/09	0	0.00	0	15.30	15.10	0	1,572	0.00%
2023/05/03	0	0.00	0	15.15	15.05	0	1,635	0.00%
2023/04/27	0	0.00	10	15.35	15.35	-10	1,656	-0.60%
2023/04/25	0.1	15.38	0	0.00	15.00	0.1	1,658	0.01%
2023/04/24	1	15.55	0	0.00	15.55	1	1,656	0.06%
2023/04/21	2	15.75	0.1	15.60	15.40	2	1,657	0.12%
2023/04/20	1	15.75	0	16.00	15.65	1	1,652	0.06%
2023/04/19	0	16.15	0	0.00	16.00	0	1,648	0.00%
2023/04/18	2	16.15	0	0.00	16.15	2	1,643	0.12%
2023/04/17	0	16.55	0	0.00	16.50	0	1,631	0.00%
2023/04/14	0	0.00	0	16.25	16.30	0	1,621	0.00%
2023/04/11	0	16.30	1	16.30	16.25	-1	1,625	-0.06%
2023/04/10	0	0.00	1	16.70	16.50	-1	1,620	-0.06%
2023/04/07	0	0.00	2	16.53	16.55	-2	1,617	-0.12%
2023/04/06	0	16.45	0	0.00	16.40	0	1,616	0.00%
2023/03/31	0	0.00	2	16.43	16.50	-2	1,614	-0.12%
2023/03/30	2	16.43	2	16.30	16.30	0	1,611	0.00%
2023/03/29	2	16.83	7	16.79	16.75	-5	1,598	-0.31%
2023/03/28	1	17.10	0	0.00	17.20	1	1,584	0.06%
2023/03/27	4	17.11	0	0.00	17.15	4	1,571	0.25%
2023/03/24	0	17.50	4	17.10	17.10	-4	1,563	-0.26%
2023/03/22	5	17.84	0	0.00	17.50	5	1,545	0.32%
2023/03/21	0	17.13	0	0.00	17.15	0	1,521	0.00%
2023/03/20	7	16.82	0	0.00	16.95	7	1,510	0.46%
2023/03/17	0.1	16.65	0	0.00	17.25	0.1	1,493	0.00%
2023/03/16	3	15.73	0	0.00	15.70	3	1,457	0.21%
2023/03/15	2	16.70	0	0.00	16.65	2	1,427	0.14%
2023/03/14	2	17.00	2	17.20	16.65	0	1,402	0.00%
2023/03/13	3.1	17.40	1	17.45	17.45	2.1	1,367	0.15%
2023/03/10	3.1	18.75	6	18.80	18.80	-2.9	1,319	-0.22%
2023/03/09	8.5	21.32	8	20.94	20.25	0.5	1,268	0.04%
2023/03/08	2	22.20	0	22.25	22.25	2	1,126	0.18%
2023/03/07	0	20.25	0	0.00	20.25	0	1,062	0.00%
2023/03/06	0	0.00	22	18.39	18.45	-22	1,021	-2.15%
2023/03/03	5	17.76	7	18.09	17.90	-2	1,009	-0.20%
2023/03/02	16	18.34	5	18.77	18.20	11	989	1.11%
2023/03/01	1	18.60	5	18.59	18.60	-4	967	-0.41%
2023/02/24	12	18.27	3	18.40	18.55	9	953	0.94%
2023/02/23	4	19.24	0	0.00	19.15	4	919	0.44%
2023/02/22	2	18.93	0	0.00	18.80	2	891	0.22%
2023/02/21	2	19.10	3	19.00	19.20	-1	867	-0.12%
2023/02/20	2	18.40	12	18.03	19.45	-10	832	-1.20%
2023/02/17	1	17.20	3	17.30	17.75	-2	783	-0.26%
2023/02/16	2	17.30	0	0.00	17.50	2	753	0.27%
2023/02/15	5	17.39	0	0.00	17.30	5	720	0.69%
2023/02/14	5	17.37	34	17.20	17.45	-29	664	-4.36%
2023/02/13	1	15.80	0	0.00	15.90	1	588	0.17%
2023/02/10	2	16.05	1	15.90	15.90	1	578	0.17%
2023/02/09	3	15.35	2	15.73	15.80	1	556	0.18%
2023/02/08	3.1	15.79	4.1	15.89	15.75	-1	530	-0.19%
2023/02/07	35	16.45	0.1	16.34	16.60	34.9	464	7.51%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/01	1	13.15	0	0.00	13.25	1	308	0.32%
2023/01/31	1	13.15	0	0.00	13.10	1	307	0.33%
2023/01/30	0	0.00	0.1	13.20	13.10	-0.1	303	-0.03%
2023/01/16	0	0.00	5	12.40	12.50	-5	287	-1.74%
2022/12/29	0	0.00	0.2	12.00	12.00	-0.2	283	-0.07%
2022/12/27	0	0.00	1	11.90	11.90	-1	300	-0.33%
2022/12/26	5	11.95	0	0.00	11.95	5	313	1.59%
2022/12/05	0.9	12.40	0	0.00	12.20	0.9	370	0.24%
2022/11/24	0.1	12.40	0	0.00	12.40	0.1	424	0.02%
2022/11/17	0	12.15	0	0.00	12.15	0	489	0.00%
2022/11/08	0.1	11.70	0	0.00	11.75	0.1	514	0.02%
2022/11/07	0	11.65	0	0.00	11.65	0	511	0.00%
2022/10/17	0	0.00	0	11.55	11.60	0	563	0.00%
2022/10/12	0.1	11.90	0	0.00	11.90	0.1	562	0.02%
2022/10/11	0	0.00	0	12.10	12.05	0	567	0.00%
2022/09/30	1	11.90	0	0.00	12.15	1	558	0.18%
2022/09/19	0	12.50	0	0.00	12.40	0	553	0.00%
2022/09/07	0	0.00	0	13.05	12.80	0	560	0.00%
2022/09/02	0	13.25	0	0.00	13.30	0	547	0.00%
2022/08/24	1	13.25	5	13.50	13.50	-4	622	-0.64%
2022/08/23	0	0.00	0	13.00	13.15	0	663	0.00%
2022/08/22	0	0.00	10	12.90	12.80	-10	662	-1.51%
2022/08/19	5	12.90	14	12.94	12.90	-9	664	-1.35%
2022/08/18	0	0.00	1	12.90	13.15	-1	666	-0.15%
2022/08/17	1	12.60	0	0.00	12.80	1	667	0.15%
2022/08/16	4	12.60	0	0.00	12.50	4	671	0.60%
2022/08/12	0	0.00	1	12.50	12.45	-1	734	-0.14%
2022/08/10	20	12.88	1	12.50	12.60	19	845	2.25%
2022/08/09	0	0.00	2	12.20	12.30	-2	846	-0.24%
2022/08/02	1	12.30	0	0.00	12.15	1	850	0.12%
2022/07/28	1	12.75	0	0.00	12.55	1	855	0.12%
2022/07/21	0	0.00	0.2	12.40	12.35	-0.2	834	-0.02%
2022/07/20	0	0.00	0	12.35	12.30	0	841	0.00%
2022/07/15	0	11.95	0	0.00	12.00	0	840	0.00%
2022/07/14	0	0.00	0	12.60	12.00	0	848	0.00%
2022/06/30	0.2	11.80	0	0.00	11.65	0.2	986	0.02%
2022/06/16	0	0.00	1	12.85	12.40	-1	1,465	-0.07%
2022/06/15	1	12.85	1	12.90	12.70	0	1,571	0.00%
2022/06/13	0	0.00	7	13.14	13.05	-7	1,680	-0.42%
2022/06/10	4	13.61	0	0.00	13.60	4	1,670	0.24%
2022/06/06	0	0.00	1	12.80	12.75	-1	1,564	-0.06%
2022/06/02	0	0.00	1	13.15	12.90	-1	1,551	-0.06%
2022/06/01	5	13.10	5	13.20	13.25	0	1,535	0.00%
2022/05/31	10	13.70	18	13.66	14.10	-8	1,502	-0.53%
2022/05/26	0	0.00	0	12.03	11.90	0	1,410	0.00%
2022/05/25	10	12.11	0	0.00	12.15	10	1,401	0.71%
2022/05/19	5	13.60	2	13.60	13.65	3	1,310	0.23%
2022/05/04	0	11.30	0	11.05	10.80	0	1,144	0.00%
2022/04/27	0	0.00	0	11.00	11.05	0	1,123	0.00%
2022/04/26	0	0.00	1.1	11.51	11.30	-1.1	1,116	-0.10%
2022/04/22	0	0.00	1	12.10	12.05	-1	1,098	-0.09%
2022/04/21	0	0.00	0	12.10	12.10	0	1,093	0.00%
2022/04/20	0	0.00	1	11.90	12.00	-1	1,089	-0.09%
2022/04/18	0	0.00	60	12.30	12.10	-60	1,066	-5.63%
2022/04/13	1	13.19	0	0.00	12.95	1	1,024	0.10%
2022/04/12	1	12.90	1	12.80	12.95	0	1,014	0.00%
2022/04/11	0	0.00	21	13.49	13.50	-21	1,001	-2.10%
2022/04/08	26	13.40	20	13.75	13.65	6	969	0.62%
2022/04/07	21	13.49	1	14.10	14.15	20	949	2.11%
2022/04/06	6	13.09	0	0.00	13.00	6	910	0.66%
2022/04/01	5	13.85	0	13.80	13.75	5	897	0.56%
2022/03/31	5	14.25	2	14.42	14.15	3	896	0.33%
2022/03/30	5.2	14.75	0	0.00	14.95	5.2	903	0.58%
2022/03/29	6.9	14.86	3	14.95	14.85	3.9	878	0.44%
2022/03/28	32	15.02	6.1	15.05	15.05	26	844	3.07%
2022/03/25	1.1	15.85	3	15.85	15.85	-1.9	758	-0.25%
2022/03/24	6.3	19.14	1	18.55	17.60	5.3	696	0.76%
2022/03/23	2	19.55	4	19.55	19.55	-2	599	-0.33%
2022/03/22	4.1	17.51	9	17.64	17.80	-4.9	546	-0.89%
2022/03/21	1	16.15	13.2	16.19	16.20	-12.2	468	-2.60%
2022/03/18	13.3	14.65	22	14.67	14.75	-8.7	392	-2.22%
2022/03/17	13	13.44	1	13.40	13.45	12	277	4.32%
2022/03/16	2	12.25	5	12.25	12.25	-3	194	-1.54%
2022/03/09	0	0.00	1	11.45	11.40	-1	150	-0.67%
2022/03/07	0	0.00	13	11.40	11.30	-13	151	-8.56%
2022/03/04	0	0.00	1	11.55	11.50	-1	151	-0.66%
2022/02/25	0	0.00	5	11.40	11.40	-5	148	-3.36%
2022/01/24	3	11.17	0	0.00	11.15	3	149	2.00%
2022/01/18	0	0.00	0	11.50	11.50	0	144	0.00%
2022/01/17	1	11.50	0	0.00	11.50	1	144	0.69%
2022/01/13	1	11.40	0	0.00	11.50	1	142	0.70%
2022/01/11	1	11.50	0	0.00	11.45	1	138	0.72%
2022/01/06	0	0.00	1	11.70	11.55	-1	135	-0.74%
2022/01/04	1	11.60	0	0.00	11.65	1	132	0.75%
2022/01/03	0	0.00	0	11.75	11.70	0	131	-0.01%
2021/12/30	0	0.00	2	11.73	11.75	-2	129	-1.54%
2021/12/28	2	11.58	0	11.90	11.55	2	126	1.58%
2021/12/27	16	11.61	0	0.00	11.65	16	119	13.44%
2021/12/24	1	11.75	1	11.95	11.85	0	108	0.00%
2021/12/06	0	0.00	2	12.75	12.85	-2	89	-2.23%
2021/12/02	0	0.00	1	12.90	12.80	-1	87	-1.14%
2021/12/01	0	0.00	0	12.90	12.90	0	86	0.00%
2021/11/18	0	0.00	0	13.00	13.05	0	82	-0.01%
2021/11/11	1	12.90	0	0.00	13.00	1	82	1.21%
2021/10/29	0	0.00	0	12.85	12.90	0	87	0.00%
2021/10/21	0	0.00	0	12.85	12.95	0	97	0.00%
2021/10/13	0	0.00	5	12.70	12.95	-5	107	-4.65%
2021/09/30	5	14.15	0	13.80	13.65	5	159	3.14%
2021/09/23	0	0.00	1	12.80	12.80	-1	145	-0.69%
2021/09/22	0	0.00	1	12.90	12.80	-1	148	-0.67%
2021/09/10	1	12.50	0	0.00	12.50	1	158	0.63%
2021/08/30	0	0.00	1	12.95	12.95	-1	167	-0.60%
2021/08/24	1	12.40	0	0.00	12.30	1	172	0.58%
2021/08/17	0	0.00	0	12.45	12.60	0	176	0.00%
2021/08/13	0.3	12.90	0	0.00	12.85	0.3	188	0.13%
2021/08/11	1.3	12.98	0	0.00	13.00	1.3	189	0.68%
2021/08/09	0.4	13.37	0	0.00	13.45	0.4	197	0.18%
2021/08/05	4	13.45	0	0.00	13.50	4	201	1.99%
2021/08/04	4	13.55	1	13.55	13.55	3	208	1.44%
2021/07/26	0	14.30	0	0.00	14.20	0	221	0.00%
2021/07/22	2	14.13	0	0.00	14.00	2	227	0.88%
2021/07/14	2	13.65	0	0.00	13.70	2	277	0.72%
2021/07/12	0	0.00	11	14.17	14.20	-11	293	-3.75%
2021/07/08	12	15.25	0	0.00	14.75	12	393	3.05%
2021/07/06	0	0.00	1	14.55	14.45	-1	438	-0.23%
2021/07/05	0	0.00	1	14.55	14.60	-1	439	-0.23%
2021/07/02	0	0.00	0	14.00	14.00	0	437	0.00%
2021/06/29	1	13.55	0	0.00	13.80	1	436	0.23%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/21	0	0.00	0.3	13.65	13.55	-0.3	444	-0.06%
2021/06/09	0	0.00	0.2	13.80	13.75	-0.2	529	-0.03%
2021/06/07	0.1	13.80	0	0.00	13.85	0.1	535	0.02%
2021/05/31	0	0.00	0	14.00	14.10	0	534	0.00%
2021/05/27	0	13.90	0	13.85	13.85	0	544	0.00%
2021/05/24	0	14.10	0	0.00	13.95	0	552	0.00%
2021/05/21	0	0.00	5	14.30	14.30	-5	555	-0.90%
2021/05/17	0	0.00	1	11.90	11.80	-1	563	-0.18%
2021/05/13	0	0.00	1	12.50	12.70	-1	558	-0.18%
2021/05/12	4	13.60	0	0.00	13.55	4	554	0.72%
2021/05/11	4	15.25	0	0.00	15.00	4	551	0.73%
2021/05/10	4	15.50	0	0.00	15.60	4	549	0.73%
2021/05/07	0	0.00	0	15.35	15.55	0	552	0.00%
2021/05/04	2	14.95	0	0.00	15.00	2	552	0.36%
2021/04/29	0	0.00	2	16.37	16.35	-2	546	-0.38%
2021/04/28	1	16.60	0	0.00	16.50	1	549	0.18%
2021/04/27	1	17.00	3	17.07	17.05	-2	573	-0.35%
2021/04/26	5.1	16.90	0	0.00	16.90	5.1	573	0.89%
2021/04/23	1	16.70	0	0.00	16.80	1	572	0.17%
2021/04/21	2	16.60	0	0.00	16.75	2	565	0.35%
2021/04/20	0	16.62	1	16.35	16.40	-1	558	-0.18%
2021/04/19	0.1	16.78	0	0.00	16.60	0.1	553	0.01%
2021/04/16	1	16.80	0	0.00	16.80	1	544	0.19%
2021/04/15	0	16.94	0	17.10	16.90	0	539	0.00%
2021/04/14	3	17.21	3	17.15	17.25	0	527	0.01%
2021/04/13	0	16.64	13	16.63	16.65	-13	440	-2.94%
2021/04/12	2	15.08	0	0.00	15.15	2	366	0.55%
2021/04/07	1	15.05	0	0.00	15.15	1	363	0.28%
2021/03/25	6	14.98	0	0.00	14.90	6	387	1.55%
2021/03/24	3	15.17	0	0.00	15.20	3	386	0.78%
2021/03/22	0	0.00	0.1	15.25	15.30	-0.1	388	-0.01%
2021/03/19	1	15.50	0	0.00	15.65	1	385	0.26%
2021/03/17	17	15.87	0	0.00	15.80	17	382	4.45%
2021/03/16	1	15.90	5	16.22	16.35	-4	382	-1.05%
2021/03/15	0	0.00	1	15.45	16.25	-1	358	-0.28%
2021/03/08	3	15.00	0	0.00	14.75	3	338	0.89%
2021/03/05	4	14.90	0	0.00	14.85	4	341	1.17%
2021/01/20	0	0.00	4	14.50	14.00	-4	725	-0.55%
2021/01/08	4	12.80	0	0.00	12.80	4	666	0.60%
2021/01/04	1	13.95	0	0.00	14.05	1	652	0.15%
2020/12/18	0	0.00	0	14.60	14.60	0	629	0.00%
2020/12/15	1	15.00	0	0.00	14.95	1	661	0.15%
2020/12/14	1	15.30	1	15.20	15.25	0	704	0.00%
2020/11/27	0	0.00	13	17.05	17.00	-13	954	-1.36%
2020/11/26	13	17.30	0	0.00	17.00	13	1,070	1.21%
2020/11/23	1	17.00	0	0.00	17.00	1	1,076	0.09%
2020/11/19	0	0.00	1	16.30	17.45	-1	1,059	-0.09%
2020/11/17	2	16.43	0	0.00	16.15	2	1,036	0.19%
2020/11/12	1	22.00	0	0.00	21.95	1	971	0.10%
2020/11/06	0	0.00	1	22.00	21.90	-1	923	-0.11%
2020/11/05	0	0.00	1	21.80	21.80	-1	909	-0.11%
2020/11/04	3	22.90	0	0.00	22.55	3	890	0.34%
2020/11/03	1	22.95	0	0.00	22.70	1	875	0.11%
2020/11/02	2	25.10	0	0.00	23.50	2	844	0.24%
2020/10/30	4	23.40	0	0.00	23.40	4	748	0.53%
2020/10/05	0	0.00	25	19.02	19.10	-25	667	-3.75%
2020/09/30	0	0.00	16	18.55	18.55	-16	660	-2.42%
2020/09/28	4	16.95	0	0.00	16.80	4	661	0.60%
2020/09/25	4	17.50	0	0.00	16.85	4	661	0.60%
2020/09/22	8	18.25	0.4	18.00	18.00	7.6	657	1.15%
2020/09/21	0.6	19.35	8	19.55	19.35	-7.4	653	-1.14%
2020/09/08	11	8.94	0	0.00	9.05	11	626	1.76%
2020/09/07	10	9.90	0	0.00	9.90	10	590	1.69%
2020/09/02	0	0.00	4	9.52	9.62	-4	471	-0.85%
2020/08/25	0	0.00	1	9.37	9.38	-1	394	-0.25%
2020/08/24	1	10.60	0	0.00	10.00	1	370	0.27%
2020/08/21	6	10.30	1	10.30	10.30	5	330	1.51%
2020/04/01	0	0.00	6	4.27	4.43	-6	186	-3.21%
2020/03/05	0	0.00	15	5.73	5.81	-15	148	-10.08%
2020/02/17	0	0.00	5	5.71	5.78	-5	139	-3.59%
2020/02/14	3	5.80	0	0.00	5.80	3	138	2.17%
2020/02/06	5	5.90	0	0.00	5.93	5	131	3.81%
2020/01/31	0	0.00	1	5.60	6.20	-1	122	-0.82%
2020/01/20	5	6.84	4	6.78	6.78	1	111	0.90%
2020/01/15	5	6.80	0	0.00	6.78	5	105	4.73%
2020/01/14	5	6.86	0	0.00	6.80	5	104	4.79%
2020/01/13	0	0.00	1	6.80	7.07	-1	100	-1.00%
2020/01/10	0	0.00	30	7.48	7.48	-30	85	-34.95%
2019/12/30	1	6.74	0	0.00	6.74	1	56	1.78%
2019/12/20	5	6.70	0	0.00	6.80	5	53	9.34%
2019/10/22	5	7.00	0	0.00	7.00	5	97	5.13%
2019/10/15	5	7.04	0	0.00	7.03	5	109	4.55%
2019/10/07	5	7.02	0	0.00	7.02	5	143	3.49%
2019/09/12	3	7.15	0	0.00	7.10	3	153	1.96%
2019/09/11	5	7.15	0	0.00	7.11	5	153	3.26%
2019/09/05	5	7.10	0	0.00	7.10	5	150	3.33%
2019/07/30	0	0.00	25	8.01	8.15	-25	146	-17.06%
2019/07/23	5	7.63	0	0.00	7.60	5	136	3.68%
2019/07/16	0	0.00	18	8.01	8.20	-18	128	-14.04%
2019/07/15	8	7.76	0	0.00	7.79	8	107	7.46%
2019/06/05	0	0.00	1	7.20	7.24	-1	133	-0.75%
2019/04/30	1	8.78	2	8.87	8.78	-1	190	-0.52%
2019/04/29	0	0.00	1	8.98	8.89	-1	190	-0.52%
2019/04/25	3	8.87	0	0.00	8.90	3	190	1.58%
2019/02/18	0	0.00	3	7.80	7.80	-3	426	-0.70%
2018/12/06	0	0.00	1	10.05	10.10	-1	292	-0.34%
2018/12/04	8	11.16	0	0.00	10.90	8	273	2.92%
2018/12/03	0	0.00	2	10.70	10.85	-2	243	-0.82%
2018/11/30	2	9.84	10	9.95	9.95	-8	219	-3.65%
2018/11/28	11	10.24	5	10.45	10.15	6	191	3.14%
2018/11/27	0	0.00	15	9.58	9.72	-15	107	-13.95%
2018/11/26	0	0.00	15	8.33	8.84	-15	78	-19.17%
2018/11/23	11	8.03	11	8.10	8.04	0	68	0.00%
2018/11/07	0	0.00	0.4	8.10	8.21	-0.4	77	-0.52%
2018/11/05	0	0.00	1	8.09	7.86	-1	78	-1.28%
2018/11/01	8	7.62	0	0.00	7.70	8	76	10.43%
2018/10/30	4	7.74	0	0.00	7.68	4	77	5.13%
2018/10/29	3	7.74	0	0.00	7.93	3	76	3.90%
2018/10/25	8	7.69	2	7.85	7.91	6	78	7.69%
2018/10/24	15	7.72	0	0.00	7.91	15	78	19.15%
2018/07/19	1	9.60	1	9.50	9.50	0	100	0.00%
2018/07/05	0	0.00	1	9.87	9.87	-1	97	-1.03%
2018/04/09	0	0.00	2	11.50	11.50	-2	96	-2.08%
2018/01/03	2	14.20	0	0.00	14.10	2	123	1.62%