• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.91%
  • 成交量
    4,216張
  • 產業
    上市 營建類股▲1.84%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
名軒 (1442)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21877.631177.8777.90-32,240-0.13%
2024/11/201.276.872277.4677.20-20.82,219-0.94%
2024/11/1928.278.073378.6679.70-4.82,179-0.22%
2024/11/18572.880.173.3373.104.92,0510.24%
2024/11/150.168.50171.5071.50-0.91,963-0.05%
2024/11/1100.00266.0066.60-22,008-0.10%
2024/11/0600.000.265.0365.50-0.22,044-0.01%
2024/11/040.265.8900.0066.500.22,1320.01%
2024/11/010.166.300.164.9066.8002,1760.00%
2024/10/29064.1000.0064.1002,2310.00%
2024/10/280.166.4000.0065.700.12,2410.00%
2024/10/2500.00064.8064.7002,2680.00%
2024/10/231065.6500.0065.10102,2910.44%
2024/10/2200.00066.0065.9002,3090.00%
2024/10/1700.001067.0065.40-102,449-0.41%
2024/10/1500.00565.6464.70-52,470-0.20%
2024/10/14264.502.265.1666.00-0.22,470-0.01%
2024/10/110.165.3000.0065.000.12,4920.00%
2024/10/0900.008.265.4166.20-8.22,510-0.33%
2024/10/0815.366.5600.0065.4015.32,5290.60%
2024/10/0700.000.366.8968.20-0.32,503-0.01%
2024/10/041.265.1300.0065.301.22,4400.05%
2024/10/010.166.3000.0067.200.12,4280.00%
2024/09/3000.000.167.7867.60-0.12,360-0.01%
2024/09/27667.5000.0067.7062,3610.25%
2024/09/2600.000.167.7568.40-0.12,3540.00%
2024/09/2500.001.566.1267.30-1.52,341-0.06%
2024/09/2400.000.766.6865.20-0.72,330-0.03%
2024/09/2322.165.062365.4466.90-0.92,313-0.04%
2024/09/20671.55270.0469.7042,2490.18%
2024/09/1912.975.3311.175.8077.301.92,1410.09%
2024/09/180.170.035.468.4171.30-5.31,952-0.27%
2024/09/160.465.411.164.6964.90-0.71,862-0.04%
2024/09/130.262.900.361.8463.00-0.11,856-0.01%
2024/09/120.661.081.561.0260.80-0.91,859-0.05%
2024/09/110.560.80061.0060.900.41,8490.02%
2024/09/100.662.0100.0061.500.61,8590.03%
2024/09/090.161.0000.0062.300.11,8770.01%
2024/09/060.162.3000.0062.200.11,8830.01%
2024/09/0500.001.463.1562.60-1.41,927-0.07%
2024/09/041.160.81261.8061.40-0.91,987-0.05%
2024/09/030.263.402.264.0163.40-22,047-0.10%
2024/09/021.364.353.464.4263.80-2.12,076-0.10%
2024/08/30162.002.163.9164.80-1.12,120-0.05%
2024/08/2900.001.561.6662.00-1.52,131-0.07%
2024/08/2800.001.361.0760.90-1.32,149-0.06%
2024/08/2700.001.260.2461.30-1.22,274-0.05%
2024/08/260.361.501.860.8460.60-1.52,383-0.06%
2024/08/2300.001.861.2861.50-1.82,383-0.08%
2024/08/220.262.003.162.9262.00-2.92,375-0.12%
2024/08/212.365.74765.6965.60-4.72,361-0.20%
2024/08/203.567.71267.4067.301.52,3560.06%
2024/08/1920.369.2016.169.6969.104.22,3820.18%
2024/08/163.970.692.170.4171.001.92,3220.08%
2024/08/151.268.624.368.4068.80-3.12,280-0.14%
2024/08/142.266.990.267.0066.9022,2990.09%
2024/08/130.267.33166.5067.30-0.82,340-0.04%
2024/08/12366.903.266.7566.90-0.22,421-0.01%
2024/08/090.563.505.564.0264.40-52,451-0.20%
2024/08/080.562.1400.0061.800.52,4750.02%
2024/08/070.263.960.162.5064.200.12,5240.00%
2024/08/061.160.00558.6060.40-3.92,559-0.15%
2024/08/059.160.678.760.7160.000.32,5900.01%
2024/08/022.366.4600.0066.002.32,6160.09%
2024/08/011.169.372.467.8169.50-1.22,680-0.05%
2024/07/311.267.520.167.5067.301.12,7480.04%
2024/07/300.367.040.268.0068.200.12,8840.00%
2024/07/290.566.860.166.4366.200.42,9360.01%
2024/07/260.165.60165.3066.00-0.92,992-0.03%
2024/07/232.166.614.666.7366.70-2.53,064-0.08%
2024/07/222.164.910.164.7064.802.13,1280.07%
2024/07/191.366.87365.9065.90-1.73,159-0.05%
2024/07/183.467.373.168.5068.400.23,1500.01%
2024/07/171.167.22366.9066.60-1.93,109-0.06%
2024/07/16166.990.166.6066.000.93,1740.03%
2024/07/15266.107.366.1066.50-5.33,202-0.16%
2024/07/1214.265.821664.6263.50-1.83,179-0.06%
2024/07/11365.3719.465.4865.80-16.43,182-0.52%
2024/07/108.165.097.564.9265.800.63,1870.02%
2024/07/052.461.5200.0062.002.43,2180.07%
2024/07/042.262.4600.0062.202.23,2330.07%
2024/07/0300.00162.8062.10-13,237-0.03%
2024/07/021062.750.163.0063.309.93,2410.31%
2024/07/01662.8200.0063.2063,2420.19%
2024/06/2800.00162.0062.00-13,233-0.03%
2024/06/272.159.691.560.6061.000.63,2250.02%
2024/06/260.360.6000.0060.300.33,2180.01%
2024/06/25160.9000.0060.9013,2130.03%
2024/06/240.261.2500.0061.200.23,2410.01%
2024/06/211.261.410.462.0062.100.83,2400.02%
2024/06/200.161.7000.0061.700.13,2270.00%
2024/06/190.261.80162.0062.00-0.83,227-0.02%
2024/06/18162.1000.0062.0013,2430.03%
2024/06/173.962.5500.0062.103.93,2800.12%
2024/06/140.363.441.163.4063.70-0.83,267-0.02%
2024/06/130.162.240.162.6962.2003,2660.00%
2024/06/121.562.233.463.1762.50-1.93,266-0.06%
2024/06/112.263.92863.9664.50-5.83,233-0.18%
2024/06/078.363.565.363.2364.0033,2080.09%
2024/06/060.360.44260.2061.10-1.73,133-0.05%
2024/06/051.462.63161.6060.500.43,1000.01%
2024/06/04161.20160.8061.7003,0400.00%
2024/06/03260.76360.7061.10-13,005-0.03%
2024/05/313.261.01761.3760.00-3.82,979-0.13%
2024/05/30460.837.160.7161.00-3.12,834-0.11%
2024/05/29157.8000.0058.5012,7130.04%
2024/05/2800.000.159.0058.50-0.12,6860.00%
2024/05/27357.170.157.9058.2032,6780.11%
2024/05/242.156.8211.255.7156.80-9.12,648-0.35%
2024/05/232.157.0110057.8857.00-97.92,622-3.73%
2024/05/2200.000.158.5658.40-0.12,5690.00%
2024/05/216.158.071558.0058.10-8.92,535-0.35%
2024/05/204.160.00959.4359.10-4.92,507-0.20%
2024/05/17860.33560.6661.3032,4310.12%
2024/05/16559.263.159.8860.1022,3590.08%
2024/05/15156.802.257.2556.90-1.22,264-0.05%
2024/05/14455.2700.0055.1042,2280.18%
2024/05/1300.000.456.3556.10-0.42,187-0.02%
2024/05/100.155.30555.7254.60-4.92,123-0.23%
2024/05/09157.003757.7457.00-362,045-1.76%
2024/05/081.159.702259.8559.70-20.91,961-1.07%
2024/05/07110.262.72462.8061.50106.21,8885.62% 大買/鉅額交易
2024/05/06661.502361.4561.90-171,783-0.95%
2024/05/038.460.5369.161.0761.30-60.71,669-3.64%
2024/05/0218.159.219.158.6658.6091,5160.60%
2024/04/301.157.42456.2557.90-2.91,429-0.20%
2024/04/29956.3813.156.1756.50-41,351-0.30%
2024/04/268.154.616.554.8955.201.61,2590.13%
2024/04/251.553.42952.7953.00-7.51,173-0.64%
2024/04/243.151.70451.9051.30-0.91,118-0.08%
2024/04/233.450.085.850.3451.60-2.41,094-0.22%
2024/04/2215.651.042150.0249.95-5.41,055-0.51%
2024/04/19250.08850.1250.40-6959-0.63%
2024/04/1800.00949.6349.80-9893-1.01%
2024/04/170.149.50649.3549.25-6929-0.64%
2024/04/16347.854.147.8848.10-1.1896-0.12%
2024/04/1517.148.918.349.3548.558.88591.02%
2024/04/120.348.08447.8148.05-3.7806-0.46%
2024/04/11146.35645.9746.40-5779-0.64%
2024/04/103.146.17146.1546.102.17590.27%
2024/04/09245.0000.0045.0527340.27%
2024/04/080.145.101.145.2345.30-1726-0.14%
2024/04/031.344.5000.0044.801.37200.18%
2024/04/0210.644.67644.6644.654.67110.65%
2024/04/010.145.00144.9545.25-0.9723-0.12%
2024/03/290.144.55344.6345.00-2.9717-0.41%
2024/03/280.245.5600.0045.150.27100.03%
2024/03/2728.144.93145.2545.2027.16973.88%
2024/03/261243.9500.0043.90126701.79%
2024/03/255143.854844.1443.9536640.45%
2024/03/211742.824142.6043.00-24628-3.82%
2024/03/2050.442.46442.1342.8546.45967.78%
2024/03/19340.67140.7040.7525480.36%
2024/03/18139.9000.0040.1015370.19%
2024/03/151139.3500.0039.40115192.12%
2024/03/1400.00138.8038.90-1515-0.19%
2024/03/130.438.2500.0038.300.45040.07%
2024/03/07238.7500.0038.9025020.40%
2024/03/052038.7900.0038.70205283.78%
2024/02/29138.80538.6738.75-4594-0.67%
2024/02/2200.00537.7037.75-5579-0.86%
2024/02/21137.7000.0037.6515850.17%
2024/02/16337.722037.5337.50-17619-2.74%
2024/02/15437.3500.0037.6046170.65%
2024/02/0500.001036.1637.00-10620-1.61%
2024/02/02136.5000.0036.5516540.15%
2024/02/01136.5500.0036.5016650.15%
2024/01/2500.00536.5036.40-5703-0.71%
2024/01/2300.002036.3036.30-20709-2.82%
2024/01/1600.00036.4536.650709-0.01%
2024/01/1200.00036.9037.0007110.00%
2024/01/11637.1500.0037.0567300.82%
2024/01/1000.001.238.3038.35-1.2703-0.17%
2024/01/0500.000.738.6038.55-0.7717-0.10%
2024/01/0400.00138.4038.40-1720-0.14%
2024/01/030.338.3500.0038.350.37490.04%
2023/12/2800.00338.2038.35-3757-0.40%
2023/12/26337.6000.0037.6537420.40%
2023/12/250.637.6500.0037.750.67420.08%
2023/12/20137.90137.8537.8507920.00%
2023/12/1900.00138.2538.20-1789-0.13%
2023/12/1500.00338.4538.10-3789-0.38%
2023/12/0700.00138.2037.90-1758-0.13%
2023/12/06538.4000.0038.2057440.67%
2023/12/0500.00238.8539.20-2738-0.27%
2023/12/040.139.0000.0038.950.17350.01%
2023/12/01138.4000.0038.3017200.14%
2023/11/29639.3800.0039.5066990.86%
2023/11/28738.99139.0039.7066930.87%
2023/11/2700.00138.0037.90-1646-0.15%
2023/11/16137.7000.0037.7516310.16%
2023/11/15136.9500.0037.2016140.16%
2023/11/14137.201636.8136.95-15615-2.44%
2023/11/13236.80236.8036.9006160.00%
2023/11/101537.48736.5636.0086031.32%
2023/11/071337.5400.0037.65135722.27%
2023/11/01335.1500.0035.7535700.53%
2023/10/3100.00335.5535.05-3572-0.52%
2023/10/30235.5300.0035.5025920.34%
2023/10/2500.00135.9035.90-1645-0.15%
2023/10/19335.8000.0035.8038390.36%
2023/10/1800.00237.8536.60-2820-0.24%
2023/10/1600.000.237.7537.80-0.2789-0.02%
2023/10/136.137.6500.0037.706.17890.77%
2023/10/120.137.8000.0038.000.17930.01%
2023/10/11436.70437.8038.0007940.00%
2023/10/0600.001536.6036.70-15784-1.91%
2023/10/0300.00136.5036.30-1783-0.13%
2023/10/0200.000.135.7536.25-0.1787-0.01%
2023/09/2800.000.535.8635.85-0.5812-0.06%
2023/09/279.135.3700.0035.659.18701.05%
2023/09/2610.236.0000.0035.9010.28801.16%
2023/09/254.336.45436.6436.500.38750.03%
2023/09/21234.4000.0034.2528350.24%
2023/09/19234.5000.0034.5028320.24%
2023/09/1800.00134.5034.40-1837-0.12%
2023/09/0400.00134.9535.25-1919-0.11%
2023/08/1700.00134.7034.70-1983-0.10%
2023/08/14433.8000.0033.8549870.41%
2023/08/021534.4300.0034.35151,0051.49%
2023/07/311036.10535.8036.0559790.51%
2023/07/281035.60335.5835.5579690.72%
2023/07/271435.25534.5534.8099500.95%
2023/07/26634.43434.8035.1528530.23%
2023/07/24232.3000.0032.3027580.26%
2023/07/0500.00532.5333.15-5778-0.64%
2023/07/0400.00532.3132.20-5743-0.67%
2023/07/0300.00332.2232.15-3753-0.40%
2023/06/2900.00232.0532.10-2758-0.26%
2023/06/2800.00131.8531.85-1764-0.13%
2023/06/21131.7500.0031.9018060.12%
2023/06/20131.7500.0031.8518820.11%
2023/06/1900.00131.9031.80-1895-0.11%
2023/06/16231.8500.0031.8529140.22%
2023/06/15532.4400.0032.1059420.53%
2023/06/1400.002032.7532.90-20952-2.10%
2023/06/1300.00232.4032.15-2940-0.21%
2023/06/09131.8500.0031.9019440.11%
2023/06/0200.000.132.6032.55-0.1992-0.01%
2023/05/31132.7500.0032.8019980.10%
2023/05/2900.00233.0032.90-21,007-0.20%
2023/05/1700.00732.5332.60-71,043-0.67%
2023/05/1600.00232.3532.25-21,043-0.19%
2023/05/1200.000.231.7031.60-0.21,029-0.02%
2023/05/1100.000.231.7031.55-0.21,031-0.02%
2023/05/09231.9300.0032.0021,0170.20%
2023/05/05131.9000.0032.0011,0290.10%
2023/04/25531.9500.0031.9551,0970.46%
2023/04/2400.00132.1532.30-11,107-0.09%
2023/04/19733.2400.0033.1571,1670.60%
2023/04/18233.9000.0033.5021,1730.17%
2023/04/121033.5100.0033.45101,1500.87%
2023/04/111034.0000.0033.70101,1530.87%
2023/04/10533.9900.0034.2551,1830.42%
2023/04/071233.9200.0033.90121,1831.01%
2023/04/06133.0000.0033.5511,1720.09%
2023/03/2900.00432.2831.70-41,148-0.35%
2023/03/28632.3500.0032.1061,1480.52%
2023/03/23134.15133.8533.3501,1220.00%
2023/03/20433.3100.0033.1041,0570.38%
2023/03/0600.00432.6032.50-41,086-0.37%
2023/03/0100.00431.3131.55-41,120-0.36%
2023/02/2300.00131.7531.80-11,159-0.09%
2023/02/02131.4000.0031.7511,3500.07%
2023/01/1700.00131.7033.00-11,304-0.08%
2023/01/16331.8300.0031.9031,3080.23%
2023/01/12131.9000.0032.1011,3440.07%
2023/01/11332.6000.0032.0031,3390.22%
2023/01/03335.6000.0035.7531,3090.23%
2022/12/30134.7500.0034.8011,3640.07%
2022/12/29234.850.235.0035.051.81,4110.13%
2022/12/28535.7600.0035.2051,4040.36%
2022/12/19236.1300.0036.3021,4120.14%
2022/12/16236.5000.0036.2021,4270.14%
2022/12/14536.63136.4036.4541,4320.28%
2022/12/13236.90136.9036.9011,4330.07%
2022/12/12537.79137.1537.0041,4420.28%
2022/12/09337.6700.0038.1031,4380.21%
2022/12/0500.00136.0036.00-11,487-0.07%
2022/12/01137.3000.0037.1511,4910.07%
2022/11/1710.132.971631.9733.05-5.91,544-0.38%
2022/11/16432.74132.5032.7031,5120.20%
2022/11/1500.003432.3332.50-341,515-2.24%
2022/11/143631.9300.0032.30361,5032.39%
2022/11/11530.8700.0031.9051,4490.34%
2022/11/10330.42329.8829.8501,3730.00%
2022/11/0900.00129.8530.15-11,347-0.07%
2022/10/11327.77228.0027.9011,0790.09%
2022/10/07128.7500.0028.4511,0490.10%
2022/09/2900.00128.8528.95-1865-0.12%
2022/09/26128.3000.0028.2518150.12%
2022/09/20128.3000.0028.6017510.13%
2022/09/19128.9000.0028.6017330.14%
2022/09/1600.001629.2029.30-16713-2.24%
2022/09/153030.003730.0829.40-7690-1.01%
2022/09/1400.000.530.0030.00-0.5667-0.07%
2022/09/13129.30129.9529.9506380.00%
2022/09/08127.8000.0028.2515800.17%
2022/09/073027.633027.7827.6005270.00%
2022/09/062327.741.327.4727.5521.75134.24%
2022/09/0100.00826.4526.60-8462-1.73%
2022/08/2600.001426.2626.50-14367-3.81%
2022/08/25126.3500.0026.4513110.32%
2022/08/222223.8700.0024.102218811.69%
2022/08/0200.00522.3822.40-5192-2.60%
2022/08/01522.6500.0022.8551962.54%
2022/06/1000.00322.6022.50-3232-1.29%
2022/05/2700.000.123.0023.00-0.1262-0.04%
2022/05/2600.00622.8023.00-6263-2.28%
2022/05/23623.0000.0023.0562772.16%
2022/02/1000.00222.2522.45-2709-0.28%
2021/12/3000.00123.0023.00-11,541-0.06%
2021/12/2300.00222.0521.70-21,742-0.11%
2021/12/21122.80122.4022.9001,8880.00%
2021/12/14122.9000.0023.0512,2050.05%
2021/12/1300.00123.3023.20-12,326-0.04%
2021/12/1000.00123.2523.40-12,441-0.04%
2021/12/0800.00223.5023.55-22,470-0.08%
2021/11/2600.00124.4523.90-12,520-0.04%
2021/11/25123.9500.0024.4012,5230.04%
2021/11/2300.00224.4024.30-22,506-0.08%
2021/11/2200.00124.6524.75-12,504-0.04%
2021/11/1900.00124.7024.50-12,519-0.04%
2021/11/181.524.5900.0024.801.52,5130.06%
2021/11/16324.9700.0024.8032,5050.12%
2021/11/0800.00125.3025.75-12,434-0.04%
2021/11/05224.8500.0024.9522,4120.08%
2021/11/04225.3800.0025.1022,4010.08%
2021/11/02224.7000.0025.1522,3700.08%
2021/10/2900.00125.3025.10-12,321-0.04%
2021/10/22625.5100.0025.2062,2020.27%
2021/10/2100.00625.7725.90-62,173-0.28%
2021/10/2000.00125.3025.30-12,131-0.05%
2021/10/19325.801625.1525.50-132,111-0.62%
2021/10/18127.15126.6526.8501,9270.00%
2021/10/15127.00127.0027.2001,8980.00%
2021/10/14325.9700.0026.1531,8330.16%
2021/10/1200.00125.4025.50-11,771-0.06%
2021/10/0800.00125.1525.80-11,728-0.06%
2021/10/0700.00124.7024.55-11,639-0.06%
2021/10/0600.00524.5724.45-51,614-0.31%
2021/10/05524.90224.3524.6031,5920.19%
2021/10/04224.181.624.7424.600.41,5460.02%
2021/10/0100.00123.1023.60-11,450-0.07%
2021/09/3000.00223.5523.60-21,415-0.14%
2021/09/29424.46523.9423.25-11,370-0.07%
2021/09/2300.00123.2523.30-11,143-0.09%
2021/09/222323.292522.8023.05-21,078-0.19%
2021/09/17621.31922.6522.90-3974-0.31%
2021/09/16621.83921.7821.10-3872-0.34%
2021/09/1500.00521.2321.90-5787-0.63%
2021/09/1400.00120.0519.95-1744-0.13%
2021/09/13519.82220.0819.9037350.41%
2021/09/1000.00119.3019.20-1708-0.14%
2021/09/0800.00119.7019.50-1709-0.14%
2021/09/0300.00120.0019.95-1662-0.15%
2021/09/02119.8500.0019.7516460.15%
2021/08/3000.00219.8519.75-2590-0.34%
2021/08/26119.3500.0019.4015480.18%
2021/08/25119.45119.5019.4005350.00%
2021/08/19118.8000.0018.5514990.20%
2021/08/1800.00118.9519.00-1476-0.21%
2021/08/1300.00218.4018.40-2456-0.44%
2021/07/2100.00119.3518.80-1539-0.19%
2021/07/0700.00518.7518.75-5614-0.81%
2021/06/241220.0800.0019.50126031.99%
2021/06/2300.00518.9719.75-5559-0.89%
2021/06/21117.3000.0017.3514860.21%
2021/06/1000.00117.4517.25-1489-0.20%
2021/06/07117.0000.0017.1514970.20%
2021/05/1700.00116.4016.40-1511-0.20%
2021/05/12117.4000.0016.8514620.22%
2021/05/1100.001017.4017.35-10437-2.29%
2021/05/0400.00217.4517.50-2419-0.48%
2021/05/031017.7100.0017.70103942.53%
2021/04/29118.15918.0518.15-8386-2.07%
2021/04/27118.350.518.1918.350.53870.13%
2021/04/2600.001.118.4418.40-1.1386-0.29%
2021/04/23218.2000.0018.4023840.52%
2021/04/221018.731118.4018.40-1381-0.26%
2021/04/20218.2000.0018.2523380.59%
2021/04/15117.8500.0017.8013170.32%
2021/04/14717.8100.0017.8573132.23%
2021/04/13117.8500.0017.8513130.32%
2021/04/0900.00117.9017.75-1299-0.33%
2021/03/30118.0500.0018.0012990.33%
2021/03/1000.00218.5818.40-2313-0.64%
2021/03/0900.00418.3418.45-4309-1.29%
2021/03/0800.00118.3518.15-1309-0.32%
2021/03/05218.30118.2018.2013280.30%
2021/03/0300.00317.9817.90-3350-0.86%
2021/02/2500.001017.8517.90-10355-2.82%
2021/02/0500.00117.2017.35-1376-0.27%
2021/01/21116.9500.0017.1014610.22%
2021/01/1200.00317.7017.65-3452-0.66%
2021/01/08117.6000.0017.6514590.22%
2021/01/07117.6000.0017.7514670.21%
2021/01/06117.60517.6517.60-4479-0.83%
2020/12/1400.00217.6517.60-2822-0.24%
2020/12/11117.7000.0017.6018350.12%
2020/12/0100.001018.4518.30-101,001-1.00%
2020/11/27218.8500.0019.1029730.21%
2020/11/2300.00918.3018.45-9961-0.94%
2020/11/1100.00918.3018.45-9952-0.94%
2020/11/09618.310.118.0018.455.99430.63%
2020/11/0600.00018.7518.6509240.00%
2020/11/0400.004518.7318.75-45923-4.87%
2020/11/03519.1000.0018.9559130.55%
2020/10/1200.001220.7020.50-12854-1.40%
2020/10/061220.55220.6020.35108171.22%
2020/10/0500.00220.2020.35-2804-0.25%
2020/09/3000.00920.1020.10-9800-1.12%
2020/09/2900.004.120.1020.10-4.1794-0.52%
2020/09/25119.6000.0019.5017800.13%
2020/09/241119.65219.7519.8097641.18%
2020/09/2300.00519.6519.60-5736-0.68%
2020/09/21820.21420.3320.2046970.57%
2020/09/1800.00219.5519.85-2635-0.31%
2020/09/1700.002319.4019.35-23602-3.82%
2020/09/09519.0500.0019.2054961.01%
2020/09/0700.00619.1719.10-6446-1.34%
2020/09/0400.001817.7518.00-18384-4.68%
2020/09/0200.00217.2017.20-2350-0.57%
2020/09/01217.1500.0017.2023520.57%
2020/08/2400.00117.3017.20-1351-0.28%
2020/08/2100.00217.2517.25-2354-0.56%
2020/08/1300.00117.4517.40-1332-0.30%
2020/08/11117.4500.0017.3513240.31%
2020/08/0400.00117.1017.05-1315-0.32%
2020/08/03116.8000.0016.8513150.32%
2020/07/2300.00118.1517.95-1287-0.35%
2020/07/17217.8000.0017.8022820.71%
2020/07/1500.0090.617.7017.65-90.6275-32.85%
2020/07/1000.005617.6517.70-56267-20.91%
2020/07/0300.00517.5517.55-5225-2.22%
2020/07/02617.5000.0017.5062172.75%
2020/05/2500.00118.0518.05-1319-0.31%
2020/05/14417.6000.0017.6043341.20%
2020/04/17215.90116.0015.9014440.23%
2020/04/15116.0500.0016.0514460.22%
2020/03/31214.5800.0014.7024950.40%
2020/03/25114.7000.0014.8015380.19%
2020/03/24514.1700.0014.4055380.93%
2020/03/23114.0000.0014.1015470.18%
2020/03/17115.0000.0015.2015240.19%
2020/03/13114.4500.0016.0515210.19%
2020/03/12516.1200.0016.0554891.02%
2020/03/09317.0800.0016.9034690.64%
2020/03/02417.2300.0017.7045110.78%
2020/02/251117.8800.0018.00115012.19%
2020/02/1400.00118.5018.50-1488-0.20%
2020/02/11918.1700.0018.2094781.88%
2020/02/06118.5000.0018.9514630.22%
2020/01/301019.0800.0018.80104322.31%
2019/12/1200.00118.2518.30-1290-0.34%
2019/11/28118.00217.8318.60-1236-0.42%
2019/11/11316.6500.0016.7032121.41%
2019/11/081016.7300.0016.75102144.66%
2019/10/0300.00116.2516.25-1188-0.53%
2019/09/2700.001015.9015.80-10183-5.45%
2019/09/1100.001.116.1016.20-1.1173-0.63%
2019/09/0500.002916.4016.35-29171-16.95%
2019/09/04116.3500.0016.4011690.59%
2019/09/031416.3800.0016.40141698.24%
2019/09/021116.3300.0016.40111686.52%
2019/08/30316.3000.0016.3531661.80%
2019/08/29216.3300.0016.3021661.20%
2019/08/28716.2900.0016.3071654.23%
2019/08/27315.85215.9016.1011600.62%
2019/07/3000.00116.5016.55-1144-0.69%
2019/07/2300.001016.4516.45-10143-6.99%
2019/07/19116.4500.0016.5011500.67%
2019/07/151016.5000.0016.50101705.88%
2019/05/2700.00516.5016.50-5160-3.11%
2019/05/23116.3500.0016.2511570.63%
2019/05/2100.00116.4516.35-1155-0.65%
2019/05/20416.0500.0015.9541482.69%
2019/05/1700.00815.7415.65-8147-5.42%
2019/04/1900.00115.5015.50-195-1.05%
2019/03/250.415.4500.0015.450.4860.46%
2019/03/2100.000.815.6015.65-0.889-0.90%
2019/03/190.815.5500.0015.550.8880.91%
2019/03/1500.00115.5515.50-189-1.12%
2019/03/0600.001515.5115.55-1590-16.56%
2019/02/1100.00115.5015.50-180-1.24%
2019/01/21115.3500.0015.401901.11%
2018/11/2900.00115.6015.55-1153-0.65%
2018/10/2900.00115.3515.20-1295-0.34%
2018/10/251515.3200.0015.65152925.13%
2018/09/1100.00116.7016.70-1281-0.36%
2018/08/10119.8000.0019.8012470.40%
2018/08/080.119.9000.0020.000.12340.03%
2018/07/27119.5500.0019.5012120.47%
2018/04/1200.00120.0020.00-1230-0.43%
2018/03/27119.7000.0019.7011930.52%
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
麗寶集團募款領頭贊助挺巴黎帕運 邀歌王蕭煌奇站台籌經費UDN聯合新聞網－2024/03/14
今年中華帕拉林匹克總會為了支持選手前進2024巴黎帕運，麗寶集團旗下，名軒開發，麗寶建設再度捐款贊助，明(15)日在福容......詳全文
名軒兩建案交屋 營運補UDN聯合新聞網－2023/12/05
名軒開發（1442）表示，第4季在「名軒海樂地」、「國王之森」交屋入帳下，營運將急起直追；展望明年，雖無新推案釋出，但這......詳全文
名軒 相關文章