• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    725張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2207.8600.007.8001,4830.00%
2024/11/2100.00107.797.80-101,519-0.66%
2024/11/2027.8000.007.8121,5200.13%
2024/11/19227.8200.007.81221,5381.43%
2024/11/1817.760.57.827.810.51,5610.03%
2024/11/1500.0057.857.81-51,584-0.32%
2024/11/1447.7600.007.7541,6110.25%
2024/11/1278.0900.008.0671,5910.44%
2024/11/1128.1478.248.23-51,584-0.32%
2024/11/0427.9100.007.8921,6790.12%
2024/10/3017.9537.27.937.95-36.21,839-1.97%
2024/10/2328.0900.008.1222,0650.10%
2024/10/1618.0800.008.0512,4640.04%
2024/10/1518.12508.138.08-492,490-1.97%
2024/10/1118.2200.008.1512,6060.04%
2024/10/0900.0028.258.20-22,825-0.07%
2024/10/0828.3000.008.3122,8610.07%
2024/10/0718.4918.548.5002,9150.00%
2024/10/0428.4800.008.4823,0070.07%
2024/10/0178.4700.008.4773,1760.22%
2024/09/3078.6100.008.5973,2930.21%
2024/09/2700.0038.738.73-33,397-0.09%
2024/09/2500.0028.768.63-23,399-0.06%
2024/09/20328.8018.818.88313,5480.87%
2024/09/1900.0018.778.77-13,559-0.03%
2024/09/1618.9738.988.95-23,612-0.06%
2024/09/1318.8128.778.78-13,668-0.03%
2024/09/1268.5200.008.5263,7030.16%
2024/09/1158.4658.558.5003,7390.00%
2024/09/0900.000.58.188.28-0.53,798-0.01%
2024/09/0518.3358.338.30-44,004-0.10%
2024/09/0448.4600.008.3544,1190.10%
2024/09/0288.8700.008.8584,2500.19%
2024/08/3000.0059.078.96-54,256-0.12%
2024/08/2900.00319.019.01-314,263-0.73%
2024/08/2800.000.59.049.03-0.54,288-0.01%
2024/08/2349.0200.009.0544,5350.09%
2024/08/2219.1300.009.1114,5830.02%
2024/08/2079.15859.149.10-784,635-1.68%
2024/08/1900.0059.309.19-54,656-0.11%
2024/08/16379.38117.59.349.35-80.54,671-1.72% 大賣/
2024/08/1559.2200.009.2054,6790.11%
2024/08/1459.38109.459.29-54,717-0.11%
2024/08/1300.00609.299.39-604,759-1.26%
2024/08/1229.400.49.489.381.64,8890.03%
2024/08/0929.92210.009.7604,9490.00%
2024/08/0749.4400.009.5545,0420.08%
2024/08/0618.8828.839.25-15,041-0.02%
2024/08/0519.1100.009.1014,9590.02%
2024/08/021510.1400.0010.05154,8700.31%
2024/08/0100.00510.7010.70-54,807-0.10%
2024/07/31110.4500.0010.4014,7760.02%
2024/07/29210.50110.7510.4014,7920.02%
2024/07/2600.001210.5710.60-124,754-0.25%
2024/07/23210.35210.3310.3004,6730.00%
2024/07/22210.10210.2510.2004,6350.00%
2024/07/182310.842010.4510.7534,4930.07%
2024/07/173510.422010.2610.55154,4100.34%
2024/07/16129.9900.0010.00124,2930.28%
2024/07/15510.13510.1510.1504,2600.00%
2024/07/1200.00289.809.99-284,190-0.67%
2024/07/11289.8800.009.86284,1010.68%
2024/07/1000.00711.0010.95-73,881-0.18%
2024/07/091010.531110.6910.80-13,845-0.03%
2024/07/0811910.89211.0510.701173,7673.11% 大買/鉅額交易
2024/07/05210.93410.7810.75-23,682-0.05%
2024/07/0411310.31410.2410.251093,5143.10% 大買/鉅額交易
2024/07/031010.256.59.9210.253.53,3820.10%
2024/07/0229.4000.009.3623,2580.06%
2024/06/2600.0009.909.6203,1790.00%
2024/06/25169.89119.909.9553,1220.16%
2024/06/2100.0013710.1010.05-1373,080-4.45% 大賣/鉅額交易
2024/06/2000.00210.0010.05-23,061-0.07%
2024/06/195210.20610.3210.30462,9991.53%
2024/06/184010.4000.0010.45402,9381.36%
2024/06/171010.3500.0010.30102,9190.34%
2024/06/132010.45310.3510.25172,8560.60%
2024/06/121110.68210.4810.6092,8370.32%
2024/06/11210.383010.3710.35-282,690-1.04%
2024/06/07210.15410.2610.20-22,591-0.08%
2024/06/06289.50109.569.58182,4620.73%
2024/06/0459.6700.009.6052,4460.20%
2024/06/03229.6400.009.64222,4620.89%
2024/05/3100.002.79.839.78-2.72,445-0.11%
2024/05/30129.6769.689.4462,3920.25%
2024/05/2400.00428.939.03-422,177-1.93%
2024/05/2300.0099.019.02-92,202-0.41%
2024/05/210.19.1239.199.20-2.92,273-0.13%
2024/05/2059.2000.009.2352,3840.21%
2024/05/1619.26169.159.21-152,487-0.60%
2024/05/1518.89118.788.84-102,411-0.41%
2024/05/1400.0008.598.5802,3870.00%
2024/05/1358.70518.988.65-462,353-1.96%
2024/04/29288.1428.198.14262,0771.25%
2024/04/26208.0000.008.01202,0460.98%
2024/04/2518.0600.008.0512,0230.05%
2024/04/2400.0038.037.99-32,009-0.15%
2024/04/2267.96547.907.90-482,013-2.38%
2024/04/1917.8200.007.8011,9900.05%
2024/04/1717.8300.007.7811,9780.05%
2024/04/1647.7400.007.7041,9800.20%
2024/04/1527.9000.007.8821,9680.10%
2024/04/1137.9700.007.9631,9570.15%
2024/04/1018.0618.038.0501,9530.00%
2024/04/0968.02108.038.03-41,956-0.20%
2024/04/0317.9400.007.9211,9520.05%
2024/03/2918.0000.008.0311,9080.05%
2024/03/2800.0038.188.08-31,914-0.16%
2024/03/2738.1818.128.1721,9150.10%
2024/03/2207.9800.008.0101,9110.00%
2024/03/2117.9357.937.93-41,912-0.21%
2024/03/2027.85137.877.94-111,916-0.57%
2024/03/1927.98307.997.92-281,892-1.48%
2024/03/1858.0500.008.0351,8900.27%
2024/03/1500.002.28.058.31-2.21,903-0.12%
2024/03/1400.0018.158.13-11,850-0.05%
2024/03/1318.0338.208.10-21,844-0.11%
2024/03/1218.2118.188.1801,8350.00%
2024/03/1118.2300.008.2211,8130.06%
2024/03/0838.3018.418.3021,7910.11%
2024/03/07238.5218.628.46221,7771.24%
2024/03/0548.4258.488.50-11,725-0.06%
2024/03/0488.2600.008.2781,6970.47%
2024/03/0138.3400.008.3331,7080.18%
2024/02/29248.3400.008.37241,7181.40%
2024/02/2748.4048.368.3101,7220.00%
2024/02/26428.5900.008.45421,7172.45%
2024/02/23508.9500.008.71501,6633.01%
2024/02/2228.72628.808.77-601,599-3.75%
2024/02/2100.0058.858.96-51,516-0.33%
2024/02/20628.6918.708.60611,3654.47%
2024/02/1918.50128.518.49-111,273-0.86%
2024/02/1628.1800.008.1421,1840.17%
2024/02/1517.9458.008.05-41,103-0.36%
2024/02/0117.7100.007.7111,0210.10%
2024/01/3017.7300.007.7311,0250.10%
2024/01/2300.000.17.837.80-0.1992-0.01%
2024/01/2200.0007.757.7409860.00%
2024/01/1917.6500.007.6519830.10%
2024/01/1800.000.27.857.65-0.2982-0.02%
2024/01/1717.6500.007.7019960.10%
2024/01/1600.000.47.747.70-0.4987-0.04%
2024/01/1027.6800.007.7021,0060.20%
2024/01/0317.8400.007.8419810.10%
2023/12/2557.9900.007.9259660.52%
2023/12/2200.000.18.018.02-0.1950-0.01%
2023/12/1500.00108.158.17-10932-1.07%
2023/12/1438.1000.008.1539220.33%
2023/12/0818.0500.008.0218290.12%
2023/12/0700.0058.008.02-5815-0.61%
2023/12/0400.0008.027.9807910.00%
2023/11/2300.0047.917.90-4678-0.59%
2023/11/2200.0027.817.80-2639-0.31%
2023/11/2000.00317.747.72-31621-4.99%
2023/11/1700.00317.747.76-31610-5.08%
2023/11/1657.7300.007.7556100.82%
2023/11/090.37.60107.567.56-9.7584-1.66%
2023/11/0300.0057.607.60-5626-0.80%
2023/11/0200.0037.597.60-3631-0.47%
2023/10/2300.0037.627.60-3682-0.44%
2023/10/2000.00107.457.45-10662-1.51%
2023/10/1827.4027.387.3906600.00%
2023/10/13107.3500.007.37106731.48%
2023/10/1200.0037.417.39-3681-0.44%
2023/10/1100.00107.427.41-10689-1.45%
2023/10/0300.0027.467.50-2751-0.27%
2023/10/0237.4357.477.50-2771-0.26%
2023/09/2800.00167.457.50-16786-2.03%
2023/09/2617.3900.007.4317980.13%
2023/09/2547.4400.007.4347890.51%
2023/09/2217.5417.517.4708050.00%
2023/09/1817.5500.007.5518340.12%
2023/09/15107.5500.007.55108481.18%
2023/08/0400.0017.887.87-11,016-0.10%
2023/07/2600.0067.807.86-61,034-0.58%
2023/07/1857.8100.007.7951,0280.49%
2023/07/0600.000.17.917.83-0.11,073-0.01%
2023/06/1327.9500.007.9229690.21%
2023/06/0800.0057.998.02-51,001-0.50%
2023/06/0517.9500.007.9811,0290.10%
2023/05/1857.87107.867.87-51,274-0.39%
2023/05/1200.0017.827.78-11,535-0.07%
2023/05/1100.0017.827.75-11,532-0.07%
2023/04/13108.1300.008.10101,3510.74%
2023/03/3100.0017.947.97-11,309-0.08%
2023/03/3017.9400.007.9311,3090.08%
2023/03/2127.9900.007.9721,3320.15%
2023/03/1300.0018.048.06-11,325-0.08%
2023/02/2328.4700.008.5421,2330.16%
2023/02/2228.1400.008.2221,1710.17%
2023/02/1300.0058.108.20-51,012-0.49%
2023/02/0200.0027.867.87-2870-0.23%
2023/01/0900.0017.777.76-1870-0.11%
2023/01/0617.7300.007.7018650.12%
2022/12/2800.000.77.827.77-0.7891-0.08%
2022/12/1907.7800.007.7509690.00%
2022/11/2357.9500.007.9651,0490.48%
2022/10/1400.0037.897.90-31,679-0.18%
2022/10/1108.1500.008.0301,6580.00%
2022/10/0708.4500.008.4301,6430.00%
2022/10/0608.5000.008.4801,6480.00%
2022/09/3018.3318.208.3601,6920.00%
2022/09/2918.4600.008.3911,6890.06%
2022/09/2800.000.18.188.15-0.11,6890.00%
2022/09/1619.1200.009.1211,7610.06%
2022/09/0718.8500.008.8811,8460.05%
2022/08/3100.0039.279.26-31,875-0.16%
2022/08/3000.00209.229.25-201,862-1.07%
2022/08/25129.6049.699.4581,7330.46%
2022/08/1800.0019.229.22-11,457-0.07%
2022/08/1719.3600.009.1711,4480.07%
2022/08/1519.1200.009.2111,3700.07%
2022/08/1118.6758.708.79-41,274-0.31%
2022/08/1000.00108.208.23-101,172-0.85%
2022/08/0238.0700.008.1131,2130.25%
2022/07/2918.1200.008.1611,2680.08%
2022/07/2600.0068.148.12-61,276-0.47%
2022/07/2518.0200.008.1411,2950.08%
2022/07/2000.0017.877.82-11,372-0.07%
2022/07/1517.5900.007.6111,4130.07%
2022/07/1217.4700.007.4511,4360.07%
2022/07/1100.00427.757.73-421,431-2.93%
2022/07/0100.0027.607.58-21,445-0.14%
2022/06/30117.8437.787.6981,4240.56%
2022/06/2818.0700.008.0911,4220.07%
2022/06/2728.1200.008.1121,4300.14%
2022/06/2400.0018.038.04-11,423-0.07%
2022/06/2317.8637.837.89-21,411-0.14%
2022/06/2258.0200.007.9151,3960.36%
2022/06/2100.0088.138.15-81,382-0.58%
2022/06/2058.0300.007.8651,3600.37%
2022/06/1748.1000.008.1541,3360.30%
2022/06/1658.2300.008.2051,3240.38%
2022/06/1528.2068.338.48-41,274-0.31%
2022/05/2000.0018.028.09-11,359-0.07%
2022/05/1100.0027.927.88-21,401-0.14%
2022/05/1027.8500.007.9321,4230.14%
2022/05/0917.8800.007.7411,4320.07%
2022/04/2900.0028.228.20-21,505-0.13%
2022/04/2828.2000.008.1121,5190.13%
2022/04/27108.3400.008.17101,5190.66%
2022/04/2019.0219.019.0801,5360.00%
2022/04/1800.0018.978.86-11,567-0.06%
2022/04/1519.0900.009.0211,5570.06%
2022/04/1459.1300.009.1351,5660.32%
2022/04/1159.20109.339.23-51,597-0.31%
2022/04/08109.1800.009.16101,5790.63%
2022/04/07349.2200.009.11341,5772.16%
2022/04/0619.3800.009.4111,5560.06%
2022/04/0119.2019.199.1901,5280.00%
2022/03/3119.2700.009.2711,5500.06%
2022/03/3000.0079.269.24-71,544-0.45%
2022/03/2979.2079.299.1701,5470.00%
2022/03/2879.1500.009.1771,5430.45%
2022/03/2519.3100.009.3011,5410.06%
2022/03/0900.0019.109.11-11,730-0.06%
2022/03/0819.2100.008.9911,7500.06%
2022/03/0729.2500.009.2221,7220.12%
2022/03/0319.7600.009.7511,7420.06%
2022/03/0200.00119.769.81-111,790-0.61%
2022/03/0119.7300.009.7211,8220.05%
2022/02/2400.0089.589.54-81,852-0.43%
2022/02/2319.8000.009.8311,8470.05%
2022/02/2239.8100.009.8131,8750.16%
2022/02/2100.00110.009.99-11,879-0.05%
2022/02/1759.98510.009.9201,9250.00%
2022/02/1100.00210.0010.05-22,287-0.09%
2022/02/0700.0039.359.62-32,336-0.13%
2022/01/2619.1329.179.15-12,395-0.04%
2022/01/2539.1519.159.1322,4400.08%
2022/01/2419.4369.439.39-52,434-0.21%
2022/01/2129.7539.739.62-12,431-0.04%
2022/01/1800.0019.979.90-12,415-0.04%
2022/01/1719.8049.729.87-32,460-0.12%
2022/01/11810.001010.059.99-22,534-0.08%
2021/12/1300.00210.3510.40-24,254-0.05%
2021/12/09210.3000.0010.2524,2240.05%
2021/12/0800.00110.1010.05-14,210-0.02%
2021/12/0600.00110.0510.05-14,208-0.02%
2021/11/15410.4600.0010.3544,2570.09%
2021/11/101011.11611.4010.9044,3060.09%
2021/11/0900.00210.8010.85-24,108-0.05%
2021/11/0800.00610.9010.90-64,134-0.15%
2021/11/05310.55410.7010.70-14,171-0.02%
2021/11/04110.75110.8510.7004,1720.00%
2021/11/03110.75210.6510.80-14,193-0.02%
2021/11/0200.000.110.4510.50-0.14,1750.00%
2021/10/2800.001.410.4710.40-1.44,146-0.03%
2021/10/26310.5000.0010.4534,2220.07%
2021/10/2500.00310.6510.60-34,269-0.07%
2021/10/2100.00410.5310.45-44,326-0.09%
2021/10/20510.25310.3510.4024,3230.05%
2021/10/19610.11510.2010.2014,4300.02%
2021/10/18810.18310.1510.2554,4580.11%
2021/10/1519.8039.819.93-24,502-0.04%
2021/10/1400.00359.719.73-354,563-0.77%
2021/10/1349.9700.009.9344,5400.09%
2021/10/12810.071010.1310.10-24,545-0.04%
2021/10/08110.45110.6510.4504,5580.00%
2021/10/07310.52210.5510.5514,6810.02%
2021/10/0600.00710.6610.40-74,887-0.14%
2021/10/05810.21110.3010.4074,9350.14%
2021/10/0400.005810.2210.25-585,031-1.15%
2021/10/012411.2211111.2610.70-875,099-1.71% 大賣/
2021/09/305511.653811.6011.75174,9240.35%
2021/09/29810.83510.7510.7034,8640.06%
2021/09/28810.83410.9810.8544,9830.08%
2021/09/2710210.95510.8210.90975,5441.75% 大買/
2021/09/24210.4500.0010.4526,7220.03%
2021/09/22410.3400.0010.2547,6070.05%
2021/09/17310.70910.5810.70-67,685-0.08%
2021/09/16210.6000.0010.5527,8010.03%
2021/09/15310.7200.0010.7537,9490.04%
2021/09/141210.70110.7010.65118,0530.14%
2021/09/13210.58310.5010.80-18,220-0.01%
2021/09/0900.00610.2610.35-68,433-0.07%
2021/09/0800.00210.1510.20-28,525-0.02%
2021/09/07910.40210.5010.4078,6170.08%
2021/09/06610.4300.0010.4068,6930.07%
2021/09/03210.75510.7910.75-38,772-0.03%
2021/09/02310.5500.0010.6039,1390.03%
2021/09/01510.99111.0510.9549,4610.04%
2021/08/31310.88110.9010.8529,5140.02%
2021/08/3000.00310.9010.90-39,738-0.03%
2021/08/2700.00210.9010.90-210,142-0.02%
2021/08/26710.81110.8010.75610,9100.05%
2021/08/25110.60310.8310.85-211,196-0.02%
2021/08/24310.55210.6010.65111,5020.01%
2021/08/23310.60510.5910.60-211,882-0.02%
2021/08/20310.281710.4110.25-1412,176-0.11%
2021/08/19610.4100.0010.40612,7140.05%
2021/08/1800.00410.1510.70-412,965-0.03%
2021/08/171110.3600.0010.151113,6090.08%
2021/08/16210.83610.5510.50-414,268-0.03%
2021/08/13111.0500.0010.95114,7280.01%
2021/08/1200.00310.9511.05-315,187-0.02%
2021/08/11310.851010.9010.90-715,530-0.05%
2021/08/1000.000.211.6011.40-0.215,8110.00%
2021/08/05411.55211.5511.50217,3350.01%
2021/08/04611.552011.6511.55-1418,416-0.08%
2021/08/03111.551211.5111.50-1120,304-0.05%
2021/08/02211.55311.4211.45-121,0870.00%
2021/07/30311.601411.6411.35-1121,488-0.05%
2021/07/29211.80611.6311.80-421,983-0.02%
2021/07/28711.39311.5311.40422,6830.02%
2021/07/27211.50511.7011.50-324,292-0.01%
2021/07/26611.80611.8411.85025,4790.00%
2021/07/231911.92711.8211.951226,7110.04%
2021/07/22311.40811.5811.40-527,690-0.02%
2021/07/211111.73811.7611.40327,9690.01%
2021/07/201611.88111.9511.851528,2820.05%
2021/07/19412.191112.2412.20-728,759-0.02%
2021/07/161312.261412.2912.25-130,1700.00%
2021/07/15512.42712.3112.50-230,695-0.01%
2021/07/141012.031412.0112.00-431,435-0.01%
2021/07/131212.621612.5712.25-432,278-0.01%
2021/07/12312.801112.8712.80-832,478-0.02%
2021/07/09413.05713.2113.00-332,763-0.01%
2021/07/0800.00313.4013.40-333,069-0.01%
2021/07/07913.35113.4013.25833,6160.02%
2021/07/06813.683813.4013.70-3034,259-0.09%
2021/07/051713.286813.2113.25-5134,446-0.15%
2021/07/026113.7314913.8313.50-8835,180-0.25% 大賣/
2021/07/0120414.046813.7113.4013634,7890.39% 大買/鉅額交易
2021/06/302813.1811512.9813.45-8733,643-0.26% 大賣/
2021/06/29312.281912.3212.25-1633,006-0.05%
2021/06/28412.411112.4512.50-733,019-0.02%
2021/06/251212.652512.6612.50-1333,219-0.04%
2021/06/24412.63812.5412.75-433,295-0.01%
2021/06/232312.6215.612.3912.357.434,0890.02%
2021/06/22612.432812.5112.45-2234,072-0.06%
2021/06/21312.122712.2012.00-2434,035-0.07%
2021/06/181512.49612.5112.50934,0770.03%
2021/06/17412.50912.2912.65-534,137-0.01%
2021/06/16212.531612.5112.25-1434,104-0.04%
2021/06/15312.531512.5612.55-1234,163-0.04%
2021/06/11412.602212.6512.60-1834,197-0.05%
2021/06/102312.56212.8312.552134,2650.06%
2021/06/091013.312813.1312.90-1834,062-0.05%
2021/06/08112.85213.0012.95-133,9390.00%
2021/06/071012.99212.8512.95834,3460.02%
2021/06/04413.291113.3213.05-734,183-0.02%
2021/06/0310313.385813.5013.704533,8480.13% 大買/
2021/06/021912.817912.8812.80-6033,212-0.18%
2021/06/01612.725712.8112.85-5132,969-0.15%
2021/05/3111212.826812.7812.704432,7290.13% 大買/
2021/05/2814412.709112.6612.655332,4010.16% 大買/
2021/05/2710412.655012.5112.405432,1760.17% 大買/
2021/05/263812.494312.4912.45-531,799-0.02%
2021/05/257712.773812.7412.303931,7480.12%
2021/05/2412112.474412.6112.557731,1320.25% 大買/
2021/05/218112.007011.9512.201130,5420.04%
2021/05/202611.701811.3411.25830,0920.03%
2021/05/198711.301711.2811.657029,6940.24%
2021/05/182310.70410.5110.901929,3780.06%
2021/05/171810.064510.459.95-2729,093-0.09%
2021/05/14711.77511.2611.05228,6340.01%
2021/05/13511.802911.7311.40-2428,075-0.09%
2021/05/124313.16290.412.9812.65-247.427,495-0.90% 大賣/鉅額交易
2021/05/11181.215.0116914.2814.0012.226,4210.05% 大買/大賣/
2021/05/103614.488914.4214.40-5324,523-0.22%
2021/05/0783.214.228414.3214.10-0.823,7660.00%
2021/05/0610114.50104.514.3714.35-3.523,343-0.01% 大買/大賣/
2021/05/0584.514.3010614.2514.30-21.522,819-0.09% 大賣/
2021/05/0410514.8813814.5614.05-3322,117-0.15% 大買/大賣/
2021/05/037514.827414.6614.80120,4920.00%
2021/04/2917714.527414.5014.0510319,2740.53% 大買/鉅額交易
2021/04/2816313.877013.7714.309318,0490.52% 大買/
2021/04/271013.032813.0913.00-1817,036-0.11%
2021/04/267513.272213.1313.155316,7230.32%
2021/04/231513.033.113.0012.951216,3480.07%
2021/04/2228113.9294.113.8913.4518715,9131.17% 大買/鉅額交易
2021/04/219612.7885.613.2113.3510.414,5270.07%
2021/04/2034.212.812612.6212.658.214,0020.06%
2021/04/19412.492.112.5512.551.913,3400.01%
2021/04/16211.20111.4011.45112,4520.01%
2021/04/15711.212411.1611.20-1712,163-0.14%
2021/04/141910.671210.7310.80711,9160.06%
2021/04/134111.113011.0211.001112,0990.09%
2021/04/121310.922210.9311.05-912,717-0.07%
2021/04/0932.110.191310.2210.0519.112,8060.15%
2021/04/083510.216010.1910.45-2512,410-0.20%
2021/04/07129.5859.599.58711,6100.06%
2021/04/0100.0039.359.34-311,679-0.03%
2021/03/3149.56229.549.48-1812,337-0.15%
2021/03/30549.65139.829.594112,9380.32%
2021/03/2919.87119.929.89-1012,870-0.08%
2021/03/268410.337010.159.831412,8300.11%
2021/03/2500.0039.969.89-311,956-0.03%
2021/03/2400.0049.949.86-411,902-0.03%
2021/03/2379.91310.0010.10411,7820.03%
2021/03/2289.8689.849.84011,6250.00%
2021/03/1800.0049.959.76-411,550-0.03%
2021/03/1729.7300.009.70211,5650.02%
2021/03/16209.9200.009.822011,8140.17%
2021/03/1539.93219.909.95-1811,733-0.15%
2021/03/12199.67299.719.79-1011,615-0.09%
2021/03/11499.5899.599.624011,4170.35%
2021/03/1029.2039.199.17-110,958-0.01%
2021/03/0959.2029.209.15311,0310.03%
2021/03/0800.0049.269.33-410,996-0.04%
2021/03/0549.10109.159.10-610,883-0.06%
2021/03/0459.0100.008.99510,8650.05%
2021/03/0300.0078.999.10-710,812-0.06%
2021/03/0229.1000.008.95210,8190.02%
2021/02/26239.16109.319.231310,7810.12%
2021/02/25109.16109.109.23010,6750.00%
2021/02/2458.7738.888.70210,4870.02%
2021/02/2359.0326.19.059.00-21.110,398-0.20%
2021/02/2258.7838.858.91210,2900.02%
2021/02/1958.60128.688.65-710,222-0.07%
2021/02/1848.4000.008.53410,1650.04%
2021/02/1708.1858.108.20-510,121-0.05%
2021/02/05107.9027.827.82810,0610.08%
2021/02/030.17.8100.007.880.110,1480.00%
2021/02/0257.8500.007.85510,1410.05%
2021/02/0100.002.37.627.67-2.310,164-0.02%
2021/01/2917.70187.647.64-1710,177-0.17%
2021/01/2757.9800.007.80510,1580.05%
2021/01/2638.0000.007.90310,2040.03%
2021/01/2500.0077.898.01-710,209-0.07%
2021/01/2200.0047.677.75-410,229-0.04%
2021/01/2047.941.37.927.792.710,3010.03%
2021/01/1968.2400.008.21610,2700.06%
2021/01/1818.0000.008.23110,3720.01%
2021/01/152.78.2718.318.241.710,4170.02%
2021/01/1300.0018.818.69-110,971-0.01%
2021/01/1218.7000.008.57111,1480.01%
2021/01/11348.9700.008.973411,9700.28%
2021/01/0759.21159.309.30-1012,910-0.08%
2021/01/06299.60279.919.19212,7560.02%
2021/01/055410.275910.3010.15-512,175-0.04%
2021/01/04859.71769.319.90910,9440.08%
2020/12/3100.0017.39.109.02-17.39,997-0.17%
2020/12/30479.23529.269.13-59,893-0.05%
2020/12/29609.19329.349.17289,7780.29%
2020/12/28449.17399.209.1359,6040.05%
2020/12/25899.31629.389.29279,3720.29%
2020/12/24649.01359.129.05298,5760.34%
2020/12/2338.60118.648.64-87,851-0.10%
2020/12/2258.52168.548.30-117,714-0.14%
2020/12/2158.4200.008.3057,6150.07%
2020/12/1818.1868.288.18-57,590-0.07%
2020/12/1768.2500.008.2267,6630.08%
2020/12/1400.0058.298.39-58,304-0.06%
2020/12/1178.3400.008.2078,2630.08%
2020/12/10168.7718.838.65158,0630.19%
2020/12/0900.0018.288.39-17,692-0.01%
2020/12/0800.0008.168.2007,6260.00%
2020/12/0700.0028.288.16-27,688-0.03%
2020/12/0300.0018.298.23-17,616-0.01%
2020/12/0200.0058.228.21-57,503-0.07%
2020/11/2357.9027.927.9037,1120.04%
2020/11/1900.00207.787.78-207,081-0.28%
2020/11/1700.0057.767.74-57,050-0.07%
2020/11/1257.5657.657.5907,0030.00%
2020/11/09107.90107.957.8806,9030.00%
2020/11/0600.0027.737.71-26,859-0.03%
2020/11/0527.7900.007.7626,8630.03%
2020/11/0300.0047.947.82-46,933-0.06%
2020/11/0247.7800.007.8846,9090.06%
2020/10/3017.98107.797.79-96,889-0.13%
2020/10/2947.8817.837.9036,8890.04%
2020/10/2828.0700.008.0326,8850.03%
2020/10/2718.2500.008.2116,7780.01%
2020/10/2638.1878.128.17-46,685-0.06%
2020/10/23158.48108.528.4356,5500.08%
2020/10/22258.53138.468.41126,4520.19%
2020/10/21138.9679.228.9866,1740.10%
2020/10/20128.85178.888.90-55,699-0.09%
2020/10/19318.92248.948.9575,4420.13%
2020/10/16428.71228.778.77204,4610.45%
2020/10/1597.79107.487.98-13,724-0.03%
2020/10/1400.00197.167.26-193,275-0.58%
2020/10/1300.0017.277.25-13,227-0.03%
2020/10/1200.0037.447.31-33,169-0.09%
2020/10/0827.05307.067.04-283,009-0.93%
2020/09/2516.9916.766.7102,9030.00%
2020/09/2400.0036.826.69-32,809-0.11%
2020/09/2337.1137.117.0502,7560.00%
2020/09/2217.1400.007.1312,7180.04%
2020/09/21327.59347.767.48-22,623-0.08%
2020/09/1837.1200.007.2232,2780.13%
2020/09/17317.2000.007.11312,1811.42%
2020/09/10227.0300.006.93222,3720.93%
2020/08/280.16.7200.006.720.12,4670.00%
2020/08/2700.0026.706.72-22,485-0.08%
2020/08/1700.000.56.596.59-0.52,376-0.02%
2020/08/0736.7036.836.7102,1950.00%
2020/08/06136.57136.616.6302,0960.00%
2020/08/0416.4800.006.3511,9900.05%
2020/07/2416.2500.006.2511,7740.06%
2020/07/2300.0026.456.39-21,762-0.11%
2020/07/2126.4256.366.41-31,744-0.17%
2020/07/1356.59206.506.67-151,719-0.87%
2020/07/10206.3300.006.42201,7251.16%
2020/06/3000.0076.546.61-71,624-0.43%
2020/06/2900.0026.576.57-21,614-0.12%
2020/06/2400.0056.876.83-51,581-0.32%
2020/06/2336.90106.887.00-71,542-0.45%
2020/06/22157.4727.487.20131,4720.88%
2020/06/1986.8747.007.1641,2490.32%
2020/06/1816.59106.636.64-91,122-0.80%
2020/06/17106.5400.006.55101,0750.93%
2020/06/12106.4146.456.3561,0140.59%
2020/06/0816.3300.006.3619930.10%
2020/06/030.16.0200.006.030.18630.01%
2020/03/3100.0055.125.21-5774-0.65%
2020/03/2725.1700.005.1427840.25%
2020/03/1735.0000.005.0037430.40%
2020/03/0200.000.16.426.39-0.1581-0.02%
2020/02/14106.7400.006.71105911.69%
2020/02/0300.0066.796.85-6582-1.03%
2020/01/3000.0056.646.65-5543-0.92%
2020/01/07106.9500.006.92105231.91%
2019/12/250.37.0000.007.010.34910.06%
2019/12/1857.1300.007.1354651.07%
2019/12/12107.0800.007.10104202.38%
2019/12/0226.9900.006.9924060.49%
2019/11/2900.0017.027.02-1406-0.25%
2019/11/2800.0027.007.00-2404-0.49%
2019/11/2617.0400.007.0114240.24%
2019/11/2116.8400.006.8413950.25%
2019/11/2016.8300.006.8613940.25%
2019/10/22107.1200.007.09103892.57%
2019/10/0900.00406.896.89-40377-10.59%
2019/10/0300.0056.936.94-5372-1.34%
2019/09/2700.00206.986.99-20395-5.06%
2019/09/1200.00307.087.10-30444-6.74%
2019/09/11307.0200.007.03304436.76%
2019/09/04207.0200.007.01204244.71%
2019/08/1516.8500.006.8714660.21%
2019/08/1416.9400.006.9414790.21%
2019/08/0826.9900.007.0025140.39%
2019/07/2527.2200.007.2525670.35%
2019/07/2357.2800.007.2955860.85%
2019/07/1757.3000.007.3056150.81%
2019/07/0900.0037.337.35-3668-0.45%
2019/07/0237.2600.007.2836760.44%
2019/06/2600.0007.517.5206700.00%
2019/06/1437.4700.007.4736910.43%
2019/06/1227.4700.007.5127070.28%
2019/06/1037.4700.007.4737100.42%
2019/06/0637.5300.007.5137190.42%
2019/06/0327.3600.007.4126970.29%
2019/05/2927.3800.007.3826980.29%
2019/05/23107.2100.007.20107081.41%
2019/05/2257.2400.007.2857070.71%
2019/05/1500.0017.117.11-1692-0.14%
2019/05/1400.000.27.087.08-0.2689-0.03%
2019/04/170.37.6700.007.710.36090.05%
2019/03/2500.0097.737.73-9568-1.58%
2019/03/2117.8300.007.8615990.17%
2019/03/0617.81157.807.81-14639-2.19%
2019/02/2717.8400.007.8616490.15%
2019/02/2100.0047.847.87-4641-0.62%
2019/01/3027.8000.007.7926670.30%
2019/01/2927.8200.007.8226710.30%
2018/12/1100.0018.048.06-11,701-0.06%
2018/12/0338.2900.008.3231,8800.16%
2018/11/2200.0038.258.24-31,990-0.15%
2018/11/2018.3000.008.2612,0840.05%
2018/11/1928.2600.008.2722,1020.10%
2018/10/2617.8600.007.8013,0280.03%
2018/10/1218.2928.478.46-13,082-0.03%
2018/10/1138.3600.008.4133,0700.10%
2018/10/0939.00208.928.95-173,012-0.56%
2018/10/08108.8600.008.94102,9930.33%
2018/10/0400.0029.099.08-22,931-0.07%
2018/10/0339.2029.289.2012,9190.03%
2018/10/0219.3100.009.3212,9030.03%
2018/10/0100.00119.359.31-112,888-0.38%
2018/09/28229.8099.769.43132,8800.45%
2018/09/2700.0029.499.50-22,586-0.08%
2018/09/2659.4129.409.4632,4920.12%
2018/09/2559.3819.159.4842,4170.17%
2018/09/2119.0519.119.0502,2670.00%
2018/09/2019.0200.009.0212,2450.04%
2018/09/1900.0019.099.16-12,233-0.05%
2018/09/1819.0019.068.9802,2230.00%
2018/09/1719.1300.009.1212,2180.05%
2018/09/1439.1419.159.1922,2100.09%
2018/09/1300.0019.119.11-12,189-0.05%
2018/09/1000.00108.658.69-102,118-0.47%
2018/09/0719.0119.138.8002,0750.00%
2018/09/0519.0669.099.06-52,013-0.25%
2018/09/0419.1359.119.14-41,995-0.20%
2018/09/0319.0619.069.0701,9970.00%
2018/08/3129.2019.319.2012,0000.05%
2018/08/3059.2859.379.2002,0240.00%
2018/08/2900.0019.259.22-12,000-0.05%
2018/08/28159.28159.269.2401,9900.00%
2018/08/27109.10109.249.2701,9660.00%
2018/08/2459.0629.169.0831,9440.15%
2018/08/23229.23209.159.1822,0530.10%
2018/08/22369.35179.249.16192,0180.94%
2018/08/2159.2299.179.21-41,848-0.22%
2018/08/20109.3739.319.2171,7820.39%
2018/08/1400.0068.608.58-61,519-0.39%
2018/08/0728.80158.768.78-131,669-0.78%
2018/08/02158.7800.008.78151,7630.85%
2018/07/3000.0018.008.03-11,508-0.07%
2018/07/2700.0018.007.99-11,514-0.07%
2018/07/1817.8700.007.8711,5920.06%
2018/07/0228.1700.008.2121,7600.11%
2018/06/0800.00208.758.59-201,927-1.04%
2018/05/3128.4100.008.3321,8070.11%
2018/05/16148.27108.358.2541,5200.26%
2018/05/1500.00138.898.62-131,435-0.91%
2018/05/1498.78138.988.92-41,403-0.29%
2018/05/11188.4900.008.58181,3291.35%
2018/05/1000.0018.408.41-11,287-0.08%
2018/04/3028.2400.008.2621,2990.15%
2018/04/1200.0058.148.18-51,746-0.29%
2018/04/1100.0018.268.15-11,770-0.06%
2018/04/0948.0000.008.0141,7820.22%
2018/03/2337.8827.827.8812,0780.05%
2018/03/2238.0400.008.0232,0910.14%
2018/03/1918.0500.008.0612,1180.05%
2018/03/1500.00108.148.11-102,116-0.47%
2018/03/14318.44208.398.19112,1430.51%
2018/03/0517.9900.007.9512,1520.05%
2018/03/0118.0900.008.1312,1490.05%
2018/02/2728.1600.008.2422,1450.09%
2018/02/0800.00107.847.90-102,258-0.44%
2018/02/0627.5517.837.7412,2570.04%
2018/01/3038.7900.008.7732,2260.13%
2018/01/2928.9100.008.8522,2150.09%
2018/01/2400.0058.858.87-52,151-0.23%
2018/01/1700.0029.129.14-22,123-0.09%
2018/01/1229.4229.259.2002,0680.00%
2018/01/1129.23169.119.08-141,962-0.71%
2018/01/1059.2439.099.0722,1730.09%
2018/01/0819.1119.119.0602,1090.00%
2018/01/0400.00119.018.94-112,081-0.53%
2018/01/0300.0058.988.92-52,215-0.23%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音