南緯 (1467)-富邦-新店券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
4,930張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	11.70	11.60	-1	1,356	-0.07%
2024/04/17	1	11.65	1	11.75	11.65	0	1,282	0.00%
2024/04/12	3	11.65	0	11.70	11.60	3	1,038	0.29%
2024/04/10	0	0.00	1	11.75	11.65	-1	891	-0.11%
2024/04/09	0.3	11.65	1	11.50	11.65	-0.7	794	-0.09%
2024/04/08	0.2	11.30	0	0.00	11.30	0.2	696	0.03%
2024/04/03	1	11.15	1	11.10	11.25	0	596	0.00%
2024/03/26	1	10.85	0	0.00	10.90	1	464	0.22%
2024/03/15	0	0.00	2	11.10	11.00	-2	352	-0.57%
2024/03/04	2	11.05	0	0.00	11.00	2	265	0.75%
2024/02/26	0.1	11.10	0	0.00	11.05	0.1	311	0.04%
2024/02/20	0	11.25	0	0.00	11.15	0	353	0.00%
2024/02/19	10.1	11.10	2	11.08	11.20	8.1	352	2.30%
2024/02/16	0	0.00	1	11.00	11.00	-1	369	-0.27%
2023/12/22	0	0.00	0	11.40	11.40	0	688	0.00%
2023/12/11	3	11.58	0	0.00	11.60	3	733	0.41%
2023/12/06	0	0.00	1.2	11.50	11.50	-1.2	735	-0.16%
2023/12/04	0	0.00	0	11.40	11.30	0	764	0.00%
2023/11/27	0.2	11.15	0	0.00	11.10	0.2	803	0.02%
2023/11/20	0	0.00	20	11.15	11.10	-20	837	-2.39%
2023/11/08	0	0.00	1	11.25	11.10	-1	913	-0.11%
2023/11/07	0	0.00	0.1	11.50	11.25	-0.1	943	-0.01%
2023/10/30	0	0.00	1	11.25	11.25	-1	1,117	-0.09%
2023/10/27	0.2	11.30	0	11.50	11.30	0.1	1,112	0.01%
2023/10/26	0	0.00	0.1	11.45	11.25	-0.1	1,179	-0.01%
2023/10/25	1	11.25	0.3	11.45	11.30	0.7	1,242	0.05%
2023/10/24	0	0.00	0.2	11.40	11.35	-0.2	1,301	-0.02%
2023/10/23	5	11.45	5	11.40	11.35	0	1,354	0.00%
2023/10/20	1	11.50	1	11.45	11.35	0	1,395	0.00%
2023/10/19	7	11.51	7	11.56	11.35	0	1,483	0.00%
2023/10/16	0	11.50	0	0.00	11.35	0	1,843	0.00%
2023/10/05	0	0.00	0	11.70	11.50	0	2,026	0.00%
2023/10/03	0	0.00	0	11.70	11.55	0	2,060	0.00%
2023/10/02	0	0.00	0	11.70	11.55	0	2,064	0.00%
2023/09/22	0	11.50	0	0.00	11.40	0	2,370	0.00%
2023/09/19	1	11.50	0	11.60	11.50	1	2,729	0.04%
2023/09/12	1	11.50	0	0.00	11.40	1	2,843	0.04%
2023/07/28	0	0.00	20	12.50	12.45	-20	2,415	-0.83%
2023/07/27	5	12.50	5	12.60	12.45	0	2,349	0.00%
2023/07/24	0	0.00	1	12.55	12.50	-1	2,194	-0.05%
2023/07/21	5	12.70	5	12.90	12.60	0	2,144	0.00%
2023/07/18	10	11.70	3	11.95	11.95	7	1,766	0.40%
2023/07/14	0	0.00	1.4	12.34	12.20	-1.4	1,712	-0.08%
2023/07/12	10	12.20	0	0.00	12.20	10	1,656	0.60%
2023/06/30	1	12.45	0	12.55	12.35	1	1,426	0.07%
2023/06/28	0	0.00	2	12.30	12.60	-2	1,363	-0.15%
2023/06/27	0.3	12.60	10	12.47	12.00	-9.7	1,147	-0.85%
2023/06/26	2	11.60	0	0.00	11.50	2	1,036	0.19%
2023/06/19	1	11.60	0	0.00	11.60	1	1,002	0.10%
2023/06/12	0	0.00	0	11.40	11.35	0	1,621	0.00%
2023/06/07	5	11.60	5	11.45	11.45	0	1,879	0.00%
2023/06/06	0	0.00	2	11.45	11.45	-2	1,793	-0.11%
2023/06/05	7	11.46	5	11.45	11.45	2	1,783	0.11%
2023/05/19	0	0.00	2	11.60	11.65	-2	1,900	-0.11%
2023/05/17	0	0.00	1	11.50	11.55	-1	1,941	-0.05%
2023/05/08	2	11.75	0	0.00	11.75	2	2,130	0.09%
2023/05/05	0	0.00	1	11.75	11.80	-1	2,194	-0.05%
2023/05/04	2	11.70	0	0.00	11.70	2	2,210	0.09%
2023/04/21	0	0.00	5	11.45	11.50	-5	2,402	-0.21%
2023/03/30	0.1	11.65	0	0.00	11.65	0.1	3,192	0.00%
2023/03/23	5	11.80	1	11.85	11.80	4	3,116	0.13%
2023/03/22	1	11.75	0	0.00	11.90	1	3,168	0.03%
2023/03/21	1	11.85	0	0.00	11.80	1	3,199	0.03%
2023/03/15	1	12.10	0	0.00	12.05	1	3,055	0.03%
2023/02/24	0.1	11.65	0	0.00	11.55	0.1	3,307	0.00%
2023/02/14	0	0.00	2	11.70	11.65	-2	3,869	-0.05%
2023/02/09	2	11.85	0	0.00	11.85	2	3,870	0.05%
2023/02/01	0.3	11.65	0	0.00	11.60	0.3	3,780	0.01%
2023/01/31	1	11.70	0	0.00	11.60	1	3,767	0.03%
2023/01/13	0	0.00	2	11.90	11.85	-2	3,703	-0.05%
2023/01/06	0	0.00	7	11.95	11.95	-7	3,587	-0.20%
2023/01/03	10	11.05	10	11.20	11.15	0	3,227	0.00%
2022/12/26	0	0.00	3	11.00	11.05	-3	3,145	-0.10%
2022/12/22	0.2	11.25	0	0.00	11.10	0.2	3,154	0.01%
2022/11/23	10	11.80	0	0.00	11.85	10	2,564	0.39%
2022/11/18	10	12.30	0	0.00	12.25	10	2,436	0.41%
2022/10/13	0	0.00	1	11.25	11.45	-1	1,628	-0.06%
2022/09/28	1	11.75	14	11.65	11.70	-13	1,593	-0.82%
2022/09/19	0.2	12.20	0	0.00	12.20	0.2	1,635	0.01%
2022/09/16	10	12.32	5	12.72	12.80	5	1,586	0.32%
2022/09/15	5	12.15	0	0.00	12.10	5	1,412	0.35%
2022/09/07	0	12.05	0	0.00	11.75	0	1,284	0.00%
2022/08/29	1	11.85	0	0.00	11.90	1	1,331	0.08%
2022/08/09	30	12.05	30	11.90	11.90	0	1,413	0.00%
2022/08/02	0	0.00	3	12.30	12.25	-3	1,383	-0.22%
2022/07/29	0.1	11.90	0	0.00	12.05	0.1	1,351	0.01%
2022/07/28	3	11.80	0	0.00	11.75	3	1,266	0.24%
2022/07/27	0	0.00	6	12.22	12.30	-6	1,239	-0.48%
2022/07/26	0	0.00	3	12.60	12.60	-3	1,224	-0.24%
2022/07/20	0	0.00	10	13.05	13.00	-10	1,205	-0.83%
2022/07/11	30	13.80	30	13.75	13.75	0	1,109	0.00%
2022/06/20	2	13.30	0	0.00	13.00	2	831	0.24%
2022/06/16	0	0.00	20	13.78	13.65	-20	815	-2.45%
2022/06/02	20	14.18	0	0.00	13.90	20	863	2.32%
2022/05/19	1	13.55	0	0.00	13.65	1	1,268	0.08%
2022/05/10	2	13.80	2	14.10	13.85	0	1,284	0.00%
2022/04/28	2	13.85	0	0.00	13.75	2	1,268	0.16%
2022/04/22	0	0.00	2	13.90	13.90	-2	1,201	-0.17%
2022/04/18	2	13.70	0	0.00	13.70	2	1,201	0.17%
2022/03/11	0	0.00	3	14.15	14.30	-3	1,167	-0.26%
2022/03/10	3	14.68	0	0.00	14.20	3	1,141	0.26%
2022/03/08	0	0.00	2	14.40	14.50	-2	1,102	-0.18%
2022/03/02	0	0.00	1	14.80	15.00	-1	1,069	-0.09%
2022/03/01	1	15.10	0	0.00	15.00	1	971	0.10%
2022/02/18	2	13.60	0	0.00	13.80	2	1,143	0.17%
2022/02/08	0.2	13.75	0	0.00	13.60	0.2	1,140	0.02%
2022/01/24	0	0.00	10	13.50	13.70	-10	1,150	-0.87%
2021/12/29	0	0.00	4	14.00	13.90	-4	1,403	-0.28%
2021/12/24	4	13.85	0	0.00	13.85	4	1,469	0.27%
2021/12/10	2	13.90	5	13.99	13.95	-3	1,695	-0.18%
2021/12/06	0	0.00	2	14.05	14.05	-2	1,714	-0.12%
2021/11/26	0	0.00	3	14.05	13.95	-3	1,769	-0.17%
2021/11/23	13	14.36	5	14.65	14.25	8	1,781	0.45%
2021/11/22	14	15.36	2	15.90	15.05	12	1,737	0.69%
2021/11/19	11	14.27	11	14.38	15.05	0	1,611	0.00%
2021/11/15	0	0.00	6	13.55	13.70	-6	1,512	-0.40%
2021/11/12	0	0.00	6.2	13.65	13.65	-6.2	1,619	-0.38%
2021/11/10	0	0.00	2	13.75	13.80	-2	1,723	-0.12%
2021/11/02	0	0.00	2	13.70	13.75	-2	1,665	-0.12%
2021/10/28	0	0.00	2	14.10	14.05	-2	1,646	-0.12%
2021/10/20	0	0.00	4	14.25	14.30	-4	1,496	-0.27%
2021/10/12	0	0.00	6	14.48	14.15	-6	1,459	-0.41%
2021/10/06	1	14.45	3	14.60	14.30	-2	1,423	-0.14%
2021/10/05	2	14.05	0	0.00	14.30	2	1,401	0.14%
2021/10/04	0	0.00	3	14.60	14.25	-3	1,377	-0.22%
2021/10/01	0	0.00	4	14.25	14.35	-4	1,354	-0.30%
2021/09/30	8	14.01	0	0.00	14.00	8	1,324	0.60%
2021/09/29	1	14.00	3	14.25	14.05	-2	1,273	-0.16%
2021/09/24	0.1	14.10	1	14.20	14.20	-0.9	1,253	-0.07%
2021/09/22	2	14.00	0	14.40	14.20	2	1,203	0.16%
2021/09/17	3	14.25	3	14.60	14.45	0	1,183	0.00%
2021/09/16	0	0.00	5	14.30	14.40	-5	1,149	-0.43%
2021/09/15	1	14.15	6	14.48	14.35	-5	1,158	-0.43%
2021/09/14	0.2	14.35	0	0.00	14.35	0.2	1,138	0.02%
2021/09/13	0	0.00	10	14.50	14.40	-10	1,135	-0.88%
2021/09/10	10	15.00	0	0.00	15.05	10	1,129	0.88%
2021/09/08	2	14.60	0	0.00	14.65	2	1,135	0.18%
2021/09/07	2	14.80	0	0.00	15.05	2	1,132	0.18%
2021/09/06	4	14.70	0	0.00	15.00	4	1,135	0.35%
2021/09/03	2	14.85	0	0.00	14.95	2	1,157	0.17%
2021/09/02	2	14.85	0	0.00	14.50	2	1,138	0.18%
2021/08/30	0	0.00	5	15.45	15.40	-5	1,127	-0.44%
2021/08/27	17	15.59	0	0.00	15.60	17	1,143	1.49%
2021/08/25	2	14.98	0	0.00	15.25	2	1,127	0.18%
2021/08/23	1	14.90	0	0.00	14.85	1	1,122	0.09%
2021/08/19	0.1	14.70	0	0.00	14.80	0.1	1,033	0.01%
2021/08/18	2	14.25	4	14.64	14.95	-2	980	-0.20%
2021/08/17	0	0.00	3	14.37	14.85	-3	906	-0.33%
2021/08/13	2	14.30	0	0.00	14.30	2	898	0.22%
2021/08/09	2	14.60	4	14.65	14.70	-2	1,334	-0.15%
2021/08/06	2	14.95	0	0.00	14.90	2	1,364	0.15%
2021/07/29	0	0.00	3	14.98	15.10	-3	1,642	-0.18%
2021/07/22	2	14.75	0	0.00	14.75	2	2,494	0.08%
2021/07/20	1	15.30	0	0.00	15.30	1	2,741	0.04%
2021/07/19	2	15.70	0	0.00	15.65	2	2,793	0.07%
2021/07/15	1	15.20	0	0.00	15.80	1	2,956	0.03%
2021/07/14	1	15.35	0	0.00	15.20	1	3,040	0.03%
2021/07/13	5	15.98	0	0.00	15.55	5	3,195	0.16%
2021/07/09	2	16.43	0	0.00	16.40	2	3,341	0.06%
2021/07/08	1	16.55	1	16.60	16.60	0	3,484	0.00%
2021/07/07	1	16.45	0	0.00	16.50	1	3,807	0.03%
2021/07/02	0	0.00	1	17.05	16.70	-1	4,219	-0.02%
2021/07/01	3	16.73	0	0.00	16.60	3	4,257	0.07%
2021/06/29	1	16.50	0	0.00	16.50	1	4,305	0.02%
2021/06/28	0	0.00	1	16.80	16.80	-1	4,356	-0.02%
2021/06/25	1	16.70	0	0.00	16.70	1	4,438	0.02%
2021/06/21	0	0.00	5	16.40	16.30	-5	4,990	-0.10%
2021/06/17	1	16.60	0	0.00	16.70	1	5,102	0.02%
2021/06/16	2	16.55	0	0.00	16.60	2	5,166	0.04%
2021/06/15	1	17.00	1	16.80	16.75	0	5,237	0.00%
2021/06/07	1	17.70	0	0.00	17.75	1	5,389	0.02%
2021/06/04	2	17.73	0	0.00	17.65	2	5,383	0.04%
2021/05/26	0	0.00	3	17.85	18.00	-3	5,433	-0.06%
2021/05/25	0	0.00	3	17.80	17.90	-3	5,441	-0.06%
2021/05/21	3	18.35	0	0.00	18.30	3	5,405	0.06%
2021/05/19	4	19.25	3	19.45	19.00	1	5,360	0.02%
2021/05/18	2	18.73	3	18.88	18.65	-1	5,280	-0.02%
2021/05/17	7	18.05	0	0.00	18.40	7	5,173	0.14%
2021/05/14	0	0.00	1	17.30	16.75	-1	5,108	-0.02%
2021/05/13	1	17.05	0	0.00	17.20	1	5,101	0.02%
2021/05/12	2	19.30	3	17.70	17.75	-1	5,076	-0.02%
2021/05/10	0	0.00	1	19.95	19.90	-1	5,033	-0.02%
2021/05/06	3	18.63	0	0.00	18.60	3	5,021	0.06%
2021/05/04	0	0.00	40	20.00	20.05	-40	4,945	-0.81%
2021/05/03	41	23.11	2	23.13	22.15	39	4,820	0.81%
2021/04/29	1	22.40	1	22.05	21.95	0	4,577	0.00%
2021/04/28	3	22.60	2	23.03	22.60	1	4,399	0.02%
2021/04/27	0	0.00	1	22.65	22.75	-1	4,201	-0.02%
2021/04/26	1	21.85	0	0.00	21.85	1	4,033	0.02%
2021/04/23	5	21.55	0	0.00	21.55	5	4,004	0.12%
2021/04/22	2	21.18	11	22.57	20.90	-9	3,976	-0.23%
2021/04/21	1	22.30	3	22.35	22.40	-2	3,889	-0.05%
2021/04/19	0	0.00	3	22.60	23.10	-3	3,927	-0.08%
2021/04/16	2	21.68	0	0.00	22.00	2	3,770	0.05%
2021/04/14	1	22.35	1	21.10	20.75	0	3,642	0.00%
2021/04/13	15	21.80	1	21.15	21.25	14	3,547	0.39%
2021/04/12	4	22.40	1	22.40	22.40	3	3,242	0.09%
2021/04/09	0	0.00	2	20.00	20.40	-2	3,079	-0.06%
2021/04/08	1	19.40	0	0.00	19.40	1	2,949	0.03%
2021/04/07	1	19.30	0	0.00	19.45	1	2,909	0.03%
2021/04/06	1	19.20	0	0.00	19.05	1	2,891	0.03%
2021/04/01	0	0.00	4	19.75	19.30	-4	2,960	-0.14%
2021/03/31	1	19.45	4	19.50	19.70	-3	2,945	-0.10%
2021/03/26	0	0.00	7	20.31	20.50	-7	2,814	-0.25%
2021/03/25	0	0.00	1	19.75	19.85	-1	2,704	-0.04%
2021/03/24	11	19.20	8	19.71	19.75	3	2,652	0.11%
2021/03/23	83	18.30	0	0.00	18.70	83	2,537	3.27%
2021/03/22	2	18.08	3	18.40	18.75	-1	2,803	-0.04%
2021/03/19	1	18.15	0	0.00	18.50	1	2,936	0.03%
2021/03/18	10	18.95	0	0.00	18.85	10	2,916	0.34%
2021/03/17	0	0.00	4	18.90	18.60	-4	2,943	-0.14%
2021/03/16	0	0.00	1	19.10	19.20	-1	2,973	-0.03%
2021/03/11	0	0.00	4	18.35	18.45	-4	2,887	-0.14%
2021/03/09	2	17.75	0	0.00	17.75	2	2,873	0.07%
2021/03/08	1	17.85	0	0.00	17.85	1	2,892	0.03%
2021/03/05	2	17.95	0	0.00	18.00	2	2,898	0.07%
2021/03/03	1	18.10	0	0.00	18.25	1	2,908	0.03%
2021/02/26	0	0.00	2	19.40	18.40	-2	2,875	-0.07%
2021/02/25	0	0.00	1	18.70	18.70	-1	2,866	-0.03%
2021/02/19	1	18.05	0	0.00	18.10	1	3,077	0.03%
2021/02/18	1	17.90	0	0.00	18.00	1	3,100	0.03%
2021/02/17	1	17.90	0	0.00	17.90	1	3,155	0.03%
2021/02/05	2	18.70	1	18.70	18.85	1	3,262	0.03%
2021/02/04	1	18.25	0	0.00	18.40	1	3,217	0.03%
2021/02/03	0	0.00	2	18.15	18.00	-2	3,280	-0.06%
2021/02/01	2	17.20	1	17.80	18.30	1	3,322	0.03%
2021/01/29	1	17.75	0	0.00	17.65	1	3,269	0.03%
2021/01/20	0	0.00	3	19.20	18.90	-3	3,279	-0.09%
2021/01/18	1	19.30	0	0.00	19.10	1	3,261	0.03%
2021/01/13	0	0.00	6	19.53	19.10	-6	3,186	-0.19%
2021/01/12	13	20.08	3	19.93	20.15	10	3,178	0.31%
2021/01/08	1	18.95	0	0.00	19.25	1	3,088	0.03%
2020/12/29	0	0.00	10	20.15	19.95	-10	3,045	-0.33%
2020/12/28	10	20.40	1	20.40	20.25	9	3,085	0.29%
2020/12/22	0	0.00	1	20.20	20.30	-1	3,028	-0.03%
2020/12/21	1	19.90	1	20.00	20.00	0	3,008	0.00%
2020/12/18	0	0.00	2	19.25	19.35	-2	2,988	-0.07%
2020/12/17	3	19.38	0	0.00	19.15	3	2,971	0.10%
2020/12/16	6	20.45	7	20.45	20.20	-1	2,965	-0.03%
2020/12/15	2	20.33	5	20.60	20.95	-3	2,760	-0.11%
2020/12/11	1	19.30	5	19.30	19.45	-4	2,546	-0.16%
2020/12/10	0	0.00	5	18.80	18.90	-5	2,505	-0.20%
2020/12/09	0	0.00	1	18.55	18.10	-1	2,535	-0.04%
2020/12/08	0	0.00	8	18.25	18.30	-8	2,670	-0.30%
2020/12/07	1	17.70	51	18.00	17.70	-50	2,679	-1.87%
2020/12/04	2	17.88	0	0.00	17.85	2	2,670	0.07%
2020/12/03	4	18.10	0	0.00	18.10	4	2,658	0.15%
2020/12/02	3	18.58	1	18.80	18.30	2	2,700	0.07%
2020/12/01	3	18.65	0	0.00	18.60	3	2,694	0.11%
2020/11/27	1	18.80	0	0.00	19.10	1	2,711	0.04%
2020/11/25	1	18.55	4	18.74	18.80	-3	2,711	-0.11%
2020/11/24	0	0.00	1	19.10	18.90	-1	2,680	-0.04%
2020/11/23	7	20.16	3	19.85	19.85	4	2,658	0.15%
2020/11/20	6	19.20	6	19.10	19.70	0	2,542	0.00%
2020/11/19	0	0.00	1	18.90	18.90	-1	2,453	-0.04%
2020/11/18	0	0.00	5	18.56	18.65	-5	2,446	-0.20%
2020/11/17	5	17.83	0	0.00	17.85	5	2,402	0.21%
2020/11/16	0	0.00	1	18.00	17.90	-1	2,418	-0.04%
2020/11/13	6	19.57	51	19.20	19.15	-45	2,358	-1.91%
2020/11/12	0	0.00	1	18.20	18.15	-1	2,237	-0.04%
2020/11/11	6	17.74	3	17.70	17.75	3	2,225	0.13%
2020/11/09	0	0.00	1	18.90	18.75	-1	2,198	-0.05%
2020/11/05	0	0.00	2	19.00	18.75	-2	2,235	-0.09%
2020/11/02	7	18.96	9	19.09	18.80	-2	2,345	-0.09%
2020/10/30	1	18.15	0	0.00	18.25	1	2,348	0.04%
2020/10/28	0	0.00	1	18.65	18.15	-1	2,475	-0.04%
2020/10/27	0	0.00	3	18.60	18.25	-3	2,476	-0.12%
2020/10/23	1	18.10	0	0.00	18.30	1	2,500	0.04%
2020/10/20	1	18.35	0	0.00	18.50	1	2,598	0.04%
2020/10/16	1	18.55	4	18.90	18.55	-3	2,577	-0.12%
2020/10/14	0	0.00	1	18.90	18.85	-1	2,604	-0.04%
2020/10/13	14	18.68	16	18.38	18.30	-2	2,627	-0.08%
2020/10/12	2	17.75	0	0.00	17.95	2	2,660	0.08%
2020/10/08	1	18.55	0	0.00	18.35	1	2,716	0.04%
2020/10/05	20	18.70	21	18.78	18.75	-1	3,386	-0.03%
2020/09/30	0	0.00	2	17.95	18.30	-2	3,427	-0.06%
2020/09/29	2	17.80	0	0.00	17.75	2	3,556	0.06%
2020/09/25	0	0.00	10	19.35	17.80	-10	3,685	-0.27%
2020/09/24	2	19.55	0	0.00	19.40	2	3,639	0.05%
2020/09/23	1	19.70	1	19.95	19.85	0	3,632	0.00%
2020/09/22	11	19.84	21	19.82	19.70	-10	3,625	-0.28%
2020/09/21	30	21.22	11	20.31	20.35	19	3,634	0.52%
2020/09/18	0	0.00	1	20.30	20.95	-1	3,644	-0.03%
2020/09/17	0	0.00	1	20.00	19.70	-1	3,594	-0.03%
2020/09/16	0	0.00	8	20.20	19.80	-8	3,606	-0.22%
2020/09/15	0	0.00	1	20.55	20.20	-1	3,593	-0.03%
2020/09/14	7	20.84	3	21.15	21.10	4	3,573	0.11%
2020/09/11	8	20.78	5	20.64	20.55	3	3,521	0.09%
2020/09/10	0	0.00	2	20.15	19.60	-2	3,441	-0.06%
2020/09/09	0	0.00	2	19.45	19.45	-2	3,435	-0.06%
2020/09/08	1	19.70	0	0.00	19.65	1	3,470	0.03%
2020/09/07	0	0.00	5	20.00	19.75	-5	3,532	-0.14%
2020/09/04	1	19.95	4	20.11	19.90	-3	3,574	-0.08%
2020/09/01	1	20.35	0	0.00	20.35	1	3,830	0.03%
2020/08/31	1	20.60	1	20.75	20.60	0	3,946	0.00%
2020/08/28	1	20.40	3	21.17	20.40	-2	4,048	-0.05%
2020/08/27	3	20.33	0	0.00	20.35	3	4,134	0.07%
2020/08/25	0	0.00	2	21.20	21.15	-2	4,341	-0.05%
2020/08/21	2	20.40	10	20.50	20.60	-8	4,470	-0.18%
2020/08/20	0	0.00	8	20.66	20.25	-8	4,634	-0.17%
2020/08/19	2	21.53	6	21.81	21.20	-4	4,621	-0.09%
2020/08/18	3	21.65	0	0.00	21.60	3	4,702	0.06%
2020/08/14	0	0.00	4	22.16	22.85	-4	4,694	-0.09%
2020/08/12	0	0.00	5	23.30	22.50	-5	4,683	-0.11%
2020/08/11	7	24.61	0	0.00	23.40	7	4,660	0.15%
2020/08/10	2	24.20	0	0.00	24.60	2	4,598	0.04%
2020/08/07	0	0.00	5	24.75	24.95	-5	4,575	-0.11%
2020/08/06	1	24.55	3	24.30	25.25	-2	4,614	-0.04%
2020/08/05	105	24.99	6	24.50	24.50	99	4,564	2.17%	大買/
2020/08/04	4	24.66	5	23.88	25.35	-1	4,511	-0.02%
2020/08/03	0	0.00	1	22.60	23.45	-1	4,407	-0.02%
2020/07/31	0	0.00	1	21.20	21.35	-1	4,391	-0.02%
2020/07/29	0	0.00	1	20.60	20.30	-1	4,400	-0.02%
2020/07/28	1	19.95	1	20.80	20.00	0	4,394	0.00%
2020/07/27	2	20.83	8	21.01	20.85	-6	4,375	-0.14%
2020/07/24	12	21.98	10.2	22.38	22.15	1.8	4,447	0.04%
2020/07/21	2	21.35	0	0.00	21.15	2	4,420	0.05%
2020/07/20	6	21.48	1	22.30	21.90	5	4,396	0.11%
2020/07/17	3	21.78	15	22.02	21.20	-12	4,348	-0.28%
2020/07/16	5	24.65	0	0.00	23.40	5	4,339	0.12%
2020/07/15	4	25.65	0	0.00	25.40	4	4,267	0.09%
2020/07/14	13	26.17	10	26.86	26.00	3	4,199	0.07%
2020/07/13	2	26.10	2	25.25	26.10	0	3,954	0.00%
2020/07/10	6	20.43	2	20.00	23.75	4	3,756	0.11%
2020/07/09	7	21.71	3	23.17	21.60	4	3,552	0.11%
2020/07/08	7	24.34	26	24.69	23.95	-19	3,442	-0.55%
2020/07/07	12	28.55	6	28.11	26.60	6	3,295	0.18%
2020/07/06	1	29.00	0	0.00	28.55	1	3,152	0.03%
2020/07/02	2	29.18	1	29.05	29.15	1	3,104	0.03%
2020/06/30	20	27.50	1	28.50	28.00	19	3,061	0.62%
2020/06/29	2	26.00	0	0.00	27.20	2	3,016	0.07%
2020/06/24	2	27.78	0	0.00	27.25	2	2,918	0.07%
2020/06/23	1	30.25	2	30.85	30.25	-1	2,867	-0.03%
2020/06/22	2	33.85	0	0.00	33.60	2	2,844	0.07%
2020/06/19	5	36.50	1	36.50	35.85	4	2,822	0.14%
2020/06/18	8	35.86	9	35.75	35.85	-1	2,796	-0.04%
2020/06/17	1	29.70	0	0.00	32.65	1	2,761	0.04%
2020/06/16	2	29.70	0	0.00	29.70	2	2,697	0.07%
2020/06/15	2	27.00	2	27.00	27.00	0	2,686	0.00%
2020/06/12	12	23.90	4	24.49	24.55	8	2,639	0.30%
2020/06/11	6	23.08	1	22.40	22.60	5	2,568	0.19%
2020/06/10	3	20.67	1	21.00	21.30	2	2,491	0.08%
2020/06/09	5	20.22	8	19.70	20.75	-3	2,436	-0.12%
2020/06/08	1	20.60	1	21.05	21.05	0	2,351	0.00%
2020/06/05	3	18.45	0	0.00	19.15	3	2,193	0.14%
2020/06/04	7	16.62	0	0.00	17.50	7	2,065	0.34%
2020/06/03	2	16.63	2	16.65	16.70	0	1,946	0.00%
2020/06/02	11	16.11	17	15.92	16.05	-6	1,837	-0.33%
2020/06/01	2	15.00	0.2	15.10	15.10	1.8	1,673	0.11%
2020/05/29	3	12.85	0	0.00	13.75	3	1,583	0.19%
2020/05/28	16	12.73	10	12.50	12.60	6	1,472	0.41%
2020/05/27	1	13.30	32	13.16	13.00	-31	1,411	-2.20%
2020/05/26	5	12.50	0	0.00	12.50	5	1,229	0.41%
2020/05/25	42	11.13	1	11.00	11.40	41	1,195	3.43%
2020/05/20	0	0.00	1	10.45	10.45	-1	1,054	-0.09%
2020/05/11	0	0.00	0	9.85	9.83	0	825	0.00%
2020/05/06	0	0.00	4	9.30	9.30	-4	783	-0.51%
2020/05/05	1	10.15	1	10.30	9.91	0	762	0.00%
2020/05/04	0	0.00	5	10.37	10.05	-5	735	-0.68%
2020/04/29	1	10.40	1	10.70	10.80	0	708	0.00%
2020/04/24	0	0.00	10	9.60	10.15	-10	573	-1.74%
2020/04/22	68	9.50	0	0.00	9.49	68	517	13.14%
2020/04/21	1	9.54	10	9.54	9.54	-9	508	-1.77%
2020/04/17	0	0.00	2	9.15	9.40	-2	443	-0.45%
2020/04/16	0	0.00	24	9.20	9.13	-24	431	-5.57%
2020/04/15	0	0.00	207	8.90	9.02	-207	414	-49.89%	大賣/鉅額交易
2020/04/06	3	7.60	0	0.00	7.52	3	344	0.87%
2020/04/01	15	7.63	14	7.79	7.80	1	341	0.29%
2020/03/23	1	6.62	2	6.70	6.88	-1	292	-0.34%
2020/03/19	6	6.22	1	6.03	6.03	5	273	1.83%
2020/03/18	1	6.56	0	0.00	6.69	1	254	0.39%
2020/02/21	26	7.76	0	0.00	7.77	26	163	15.92%
2020/02/20	4	7.76	0	0.00	7.78	4	163	2.45%
2020/02/19	15	7.75	0	0.00	7.79	15	167	8.96%
2020/02/18	13	7.81	0	0.00	7.79	13	166	7.82%
2020/02/17	31	7.86	0	0.00	7.84	31	166	18.61%
2020/02/14	10	7.94	0	0.00	7.94	10	165	6.05%
2020/02/12	7	7.83	0	0.00	7.87	7	167	4.17%
2020/02/11	7	7.81	0	0.00	7.81	7	170	4.11%
2020/02/10	49	7.85	0	0.00	7.82	49	171	28.54%
2020/02/07	2	7.91	0	0.00	7.92	2	171	1.17%
2020/02/06	1	7.94	0	0.00	7.92	1	170	0.59%
2020/02/05	1	7.79	0	0.00	7.95	1	169	0.59%
2020/02/04	7	7.72	2	7.69	7.79	5	166	3.00%
2020/02/03	55	7.78	0	0.00	7.79	55	163	33.66%
2020/01/30	3	7.95	0	0.00	7.84	3	159	1.88%
2020/01/16	3	8.36	0	0.00	8.37	3	157	1.90%
2020/01/13	0	0.00	10	8.41	8.42	-10	161	-6.18%
2020/01/07	4	8.42	0	0.00	8.45	4	170	2.35%
2019/12/31	0	0.00	18	8.56	8.56	-18	167	-10.76%
2019/12/26	0	0.00	10	8.57	8.57	-10	162	-6.15%
2019/12/24	0	0.00	10	8.62	8.60	-10	167	-5.96%
2019/12/18	4	8.49	0	0.00	8.57	4	177	2.25%
2019/11/29	0	0.00	2	8.46	8.46	-2	186	-1.07%
2019/11/11	1	8.20	0	0.00	8.10	1	201	0.50%
2019/11/08	1	8.38	0	0.00	8.38	1	195	0.51%
2019/10/28	0	0.00	1	8.40	8.42	-1	223	-0.45%
2019/10/23	3	8.41	0	0.00	8.40	3	226	1.33%
2019/10/22	0	0.00	14	8.45	8.44	-14	233	-6.00%
2019/10/18	0	0.00	16	8.48	8.47	-16	248	-6.43%
2019/10/17	0	0.00	5	8.50	8.47	-5	262	-1.90%
2019/10/16	0	0.00	2	8.50	8.49	-2	268	-0.74%
2019/10/14	10	8.57	4	8.44	8.44	6	263	2.28%
2019/09/27	3	8.50	0	0.00	8.51	3	268	1.12%
2019/09/10	0	0.00	10	8.61	8.68	-10	239	-4.17%
2019/09/06	0	0.00	20	8.67	8.67	-20	239	-8.35%
2019/08/29	0	0.00	15	8.72	8.75	-15	230	-6.50%
2019/08/28	19	8.78	0	0.00	8.75	19	230	8.24%
2019/08/27	0	0.00	12	8.62	8.62	-12	224	-5.36%
2019/08/19	6	8.75	0	0.00	8.73	6	218	2.75%
2019/08/14	6	8.91	0	0.00	8.68	6	211	2.83%
2019/08/12	2	8.80	0	0.00	8.98	2	216	0.92%
2019/08/05	0	0.00	1	8.86	8.78	-1	209	-0.48%
2019/07/30	5	9.35	0	0.00	9.09	5	204	2.44%
2019/05/30	0	0.00	8	9.25	9.28	-8	433	-1.85%
2019/05/23	2	9.37	0	0.00	9.40	2	443	0.45%
2019/05/22	0	0.00	5	9.35	9.33	-5	443	-1.13%
2019/05/21	0	0.00	1	9.28	9.43	-1	445	-0.22%
2019/05/07	1	10.25	0	0.00	10.20	1	425	0.24%
2019/05/03	22	10.32	0	0.00	10.25	22	420	5.23%
2019/04/29	10	10.50	0	0.00	10.40	10	416	2.40%
2019/04/26	3	10.35	0	0.00	10.35	3	413	0.73%
2019/04/25	6	10.50	0	0.00	10.50	6	409	1.47%
2019/04/18	0.2	10.15	0	0.00	10.05	0.2	369	0.05%
2019/04/15	3	10.30	0	0.00	10.20	3	350	0.86%
2018/12/07	2	9.52	0	0.00	9.58	2	363	0.55%
2018/10/25	1	9.10	0	0.00	9.00	1	633	0.16%
2018/09/21	0	0.00	12	10.85	10.85	-12	609	-1.97%
2018/08/24	1	11.60	1	11.30	11.20	0	1,108	0.00%
2018/08/23	1	12.15	1	11.75	11.60	0	1,095	0.00%
2018/08/22	0	0.00	10	11.55	12.15	-10	993	-1.01%
2018/08/21	10	11.05	0	0.00	11.05	10	925	1.08%
2018/08/17	0	0.00	2	10.70	10.55	-2	924	-0.22%
2018/07/23	0	0.00	1	10.90	10.65	-1	996	-0.10%
2018/07/11	1	10.50	0	0.00	10.70	1	1,008	0.10%
2018/06/28	0	0.00	2	11.05	10.85	-2	1,114	-0.18%
2018/06/27	2	10.85	0	0.00	11.05	2	1,112	0.18%
2018/06/25	6	11.45	0	0.00	11.35	6	1,086	0.55%
2018/06/15	4	13.06	44	12.67	12.60	-40	986	-4.05%
2018/06/14	43	13.54	0	0.00	13.55	43	870	4.94%
2018/06/11	3	11.80	0	0.00	11.80	3	666	0.45%
2018/06/05	1	12.20	1	11.60	11.90	0	648	0.00%
2018/06/01	2	11.00	0	0.00	11.05	2	616	0.32%
2018/05/31	0	0.00	1	10.75	10.80	-1	615	-0.16%
2018/05/30	1	10.80	0	0.00	10.80	1	611	0.16%
2018/05/17	1	10.15	8	10.29	10.50	-7	638	-1.10%
2018/05/16	0	0.00	4	10.23	10.15	-4	630	-0.63%
2018/05/11	10	10.05	0	0.00	9.95	10	678	1.47%
2018/05/10	8	10.00	0	0.00	10.00	8	668	1.20%
2018/05/04	0	0.00	6	10.30	10.25	-6	724	-0.83%
2018/05/03	0	0.00	2	10.10	10.30	-2	768	-0.26%
2018/04/27	1	11.00	0	0.00	11.05	1	765	0.13%
2018/04/02	0	0.00	15	12.35	12.45	-15	1,210	-1.24%
2018/03/20	2	12.20	2	12.33	12.30	0	1,184	0.00%
2018/03/19	0	0.00	2	12.15	12.40	-2	1,185	-0.17%
2018/02/02	1	12.95	1	12.95	12.95	0	1,316	0.00%
2018/01/29	2	13.40	0	0.00	13.20	2	1,316	0.15%
2018/01/26	1	13.15	0	0.00	13.60	1	1,275	0.08%
2018/01/25	0	0.00	2	12.95	12.90	-2	1,232	-0.16%
2018/01/24	0	0.00	1	12.90	12.85	-1	1,232	-0.08%
2018/01/16	0	0.00	3	12.95	12.95	-3	1,109	-0.27%
2018/01/10	3	13.17	0	0.00	13.20	3	1,223	0.25%
2018/01/04	15	12.30	0	0.00	12.15	15	1,062	1.41%
2018/01/03	2	12.10	0	0.00	12.10	2	1,045	0.19%