台南 (1473)-富邦-新店券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.45
漲跌
▼1.05
漲幅
-2.96%
成交量
377張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	34.63	0	0.00	34.45	10	407	2.45%
2024/12/02	0	0.00	2	35.95	36.20	-2	446	-0.45%
2024/11/22	0	35.95	0	0.00	35.80	0	463	0.00%
2024/11/14	20	35.00	0	0.00	34.90	20	494	4.04%
2024/11/13	10	35.20	0	0.00	35.20	10	499	2.00%
2024/11/11	0	35.55	0	0.00	35.70	0	519	0.00%
2024/11/08	2	35.80	0	0.00	35.75	2	541	0.37%
2024/10/29	35	37.11	0	0.00	37.05	35	613	5.70%
2024/10/25	0	0.00	1	38.85	38.85	-1	621	-0.16%
2024/10/24	10	37.90	3	38.33	37.90	7	624	1.12%
2024/10/23	2	39.40	0	0.00	39.40	2	637	0.31%
2024/10/22	2	39.20	2	38.80	39.05	0	645	0.00%
2024/10/21	2	39.25	0	0.00	38.95	2	661	0.30%
2024/10/18	0	0.00	1	39.35	38.90	-1	663	-0.15%
2024/10/17	1	38.55	0	0.00	38.90	1	669	0.15%
2024/10/16	0	0.00	1	38.50	38.50	-1	661	-0.15%
2024/10/15	2	36.50	0	0.00	36.70	2	710	0.28%
2024/10/14	1	36.85	0	0.00	36.75	1	716	0.14%
2024/09/23	0	0.00	1	36.70	36.95	-1	947	-0.11%
2024/09/16	0	0.00	0.1	37.15	35.90	-0.1	1,158	-0.01%
2024/08/30	0	37.05	0	0.00	37.30	0	2,426	0.00%
2024/08/19	0	0.00	2	36.40	36.90	-2	2,900	-0.07%
2024/08/16	0.1	36.50	1	36.20	36.50	-0.9	2,913	-0.03%
2024/08/14	0	0.00	2	36.30	35.95	-2	2,912	-0.07%
2024/08/13	4	36.35	4	35.90	36.30	0	2,916	0.00%
2024/08/12	6	34.97	5	35.70	35.80	1	2,933	0.03%
2024/08/09	0	0.00	1	33.70	33.50	-1	2,939	-0.03%
2024/08/07	1	34.10	0	0.00	33.80	1	3,081	0.03%
2024/08/06	2	33.05	0	0.00	32.85	2	3,219	0.06%
2024/08/05	0	0.00	1	33.40	33.05	-1	3,255	-0.03%
2024/08/02	2	37.70	0	0.00	36.70	2	3,233	0.06%
2024/07/22	0	0.00	1	38.45	38.75	-1	3,216	-0.03%
2024/07/12	1	40.70	0	0.00	40.50	1	3,137	0.03%
2024/07/10	0	42.20	0	0.00	41.90	0	3,093	0.00%
2024/07/05	2	43.38	1	43.40	43.20	1	3,063	0.03%
2024/07/04	0	0.00	2	43.50	43.40	-2	3,057	-0.07%
2024/07/03	0	44.29	0	0.00	44.60	0	3,021	0.00%
2024/07/01	0	0.00	2	44.48	44.05	-2	2,991	-0.07%
2024/06/28	0	0.00	1	46.70	44.90	-1	2,972	-0.03%
2024/06/27	0	47.90	0	0.00	46.65	0	2,951	0.00%
2024/06/26	3	48.87	0	0.00	48.70	3	2,931	0.10%
2024/06/21	10	51.29	4.1	51.50	51.20	5.9	2,824	0.21%
2024/06/20	0	47.70	1	48.90	48.80	-1	2,709	-0.04%
2024/06/19	0.1	46.40	0	0.00	46.15	0.1	2,633	0.00%
2024/06/18	3	47.70	1	47.30	47.30	2	2,597	0.08%
2024/06/17	3	48.93	5	48.30	47.80	-2	2,549	-0.08%
2024/06/14	1	53.60	5.2	53.77	53.10	-4.2	2,411	-0.17%
2024/06/13	4	48.83	3	51.13	49.75	1	2,272	0.04%
2024/06/12	17	49.88	18	50.17	48.80	-1	2,141	-0.05%
2024/06/11	12	54.78	5	55.36	54.20	7	1,973	0.35%
2024/06/07	9	53.26	9	53.84	55.00	0	1,725	0.00%
2024/06/06	3	50.58	2	50.60	50.00	1	1,581	0.06%
2024/06/05	1	49.40	2	48.78	48.40	-1	1,547	-0.06%
2024/06/04	5	47.78	4	46.90	47.50	1	1,486	0.07%
2024/06/03	69	47.47	70	46.16	46.20	-1	1,412	-0.07%
2024/05/31	5	46.02	15	47.14	46.70	-10	1,286	-0.78%
2024/05/30	8	42.14	8	43.22	43.00	0	1,149	0.00%
2024/05/27	0	0.00	1	38.30	38.30	-1	984	-0.10%
2024/05/17	1	40.20	0	0.00	40.30	1	917	0.11%
2024/05/16	0	0.00	1	40.70	39.95	-1	902	-0.11%
2024/05/15	2	41.73	3	41.57	40.10	-1	876	-0.11%
2024/05/14	5	39.65	6	38.30	40.25	-1	855	-0.12%
2024/05/13	1	39.65	64	38.88	39.30	-63	820	-7.68%
2024/05/10	32	41.10	48	42.38	42.95	-16	705	-2.27%
2024/05/09	80	38.14	3	39.05	39.05	77	558	13.78%
2024/05/06	0	0.00	1	34.15	34.70	-1	489	-0.20%
2024/05/03	3	33.72	1	33.65	33.60	2	480	0.42%
2024/04/26	1	34.20	0	0.00	33.65	1	446	0.22%
2024/04/25	0	0.00	1	33.60	32.55	-1	424	-0.24%
2024/04/24	0	0.00	1	33.00	33.50	-1	406	-0.25%
2024/04/12	1	30.60	1	30.35	30.45	0	359	0.00%
2024/04/11	0	0.00	1	29.85	30.00	-1	360	-0.28%
2024/04/02	2	30.85	0	0.00	30.85	2	306	0.65%
2024/03/25	2	31.40	0	0.00	30.85	2	283	0.70%
2024/03/22	0	0.00	0	31.50	31.45	0	282	0.00%
2024/03/21	5	31.96	0	0.00	31.90	5	278	1.80%
2024/03/20	0	0.00	2	32.00	32.05	-2	273	-0.73%
2024/03/18	0	0.00	0.1	31.50	31.45	-0.1	255	-0.04%
2024/03/12	5	31.33	0	0.00	31.05	5	239	2.09%
2024/03/11	5	30.57	4	29.96	30.05	1	220	0.45%
2024/03/05	0	0.00	2	28.25	28.30	-2	192	-1.04%
2024/02/20	1	29.00	0	0.00	29.00	1	221	0.45%
2024/02/19	1	29.35	0	0.00	29.15	1	224	0.45%
2024/02/16	1	28.80	0	0.00	29.15	1	236	0.42%
2024/02/15	0	0.00	1	27.70	28.70	-1	238	-0.42%
2024/01/08	0	0.00	4	29.20	29.50	-4	450	-0.89%
2024/01/03	1	29.00	0	0.00	28.80	1	457	0.22%
2023/11/10	0	0.00	1	30.65	30.60	-1	441	-0.23%
2023/11/07	0	0.00	10	31.60	31.55	-10	415	-2.41%
2023/11/03	10	31.19	0	0.00	30.95	10	396	2.52%
2023/11/02	0	0.00	1	30.80	30.80	-1	387	-0.26%
2023/10/31	0	0.00	2	31.08	31.00	-2	370	-0.54%
2023/10/30	1	30.65	0	0.00	30.65	1	357	0.28%
2023/10/27	0	0.00	0	31.50	31.60	0	339	-0.01%
2023/10/26	0	29.70	0	29.70	29.85	0	305	0.00%
2023/10/20	0	0.00	1	28.85	28.80	-1	265	-0.38%
2023/10/19	0	28.46	1	28.56	29.30	-1	261	-0.38%
2023/10/18	2	28.73	2	28.70	29.50	0	241	0.00%
2023/10/12	0	0.00	2	26.35	26.35	-2	198	-1.01%
2023/10/03	1	26.75	0	0.00	27.00	1	179	0.56%
2023/10/02	1	26.35	0	0.00	26.90	1	182	0.55%
2023/09/26	0	0.00	2	27.10	27.05	-2	170	-1.17%
2023/09/25	0	27.70	0	27.70	27.85	0	168	-0.02%
2023/09/19	2	26.95	0	0.00	27.00	2	149	1.34%
2023/09/18	0	26.75	0	26.75	26.75	0	146	0.01%
2023/08/30	2	25.78	0	0.00	25.85	2	126	1.58%
2023/08/21	1	24.10	0	0.00	23.90	1	111	0.90%
2023/04/17	0	0.00	5	22.63	22.70	-5	458	-1.09%
2023/03/17	3	23.58	0	0.00	23.65	3	391	0.77%
2023/03/14	0	0.00	1	23.95	24.00	-1	382	-0.26%
2023/03/13	2	24.30	1	24.20	24.00	1	380	0.26%
2023/03/10	0	0.00	3	25.90	25.75	-3	368	-0.81%
2023/03/03	1	27.20	3	27.37	27.30	-2	350	-0.57%
2023/03/02	2	27.38	0	0.00	27.45	2	345	0.58%
2023/03/01	0	27.00	0	0.00	26.95	0	336	0.01%
2023/02/17	0	0.00	5	23.85	24.35	-5	218	-2.29%
2023/02/16	6	23.64	0	0.00	23.70	6	204	2.94%
2023/02/14	9	23.69	1	23.50	23.45	8	196	4.07%
2022/12/09	0	0.00	2	21.10	21.10	-2	156	-1.27%
2022/12/08	0	0.00	3	20.55	20.70	-3	155	-1.93%
2022/11/18	2	19.75	0	0.00	19.75	2	173	1.15%
2022/11/16	3	19.60	0	0.00	19.50	3	175	1.71%
2022/10/17	0	0.00	2	18.23	18.40	-2	395	-0.51%
2022/09/23	0	0.00	2	20.43	19.85	-2	396	-0.50%
2022/09/16	1	21.25	0	0.00	21.25	1	392	0.25%
2022/09/15	1	21.50	0	0.00	21.50	1	393	0.25%
2022/09/14	1	21.30	0	0.00	21.40	1	392	0.25%
2022/09/13	1	21.55	0	0.00	21.70	1	393	0.25%
2022/09/07	0	0.00	2	21.00	20.80	-2	393	-0.51%
2022/09/05	0	0.00	3	21.20	21.40	-3	392	-0.76%
2022/08/26	0	0.00	4	22.48	22.30	-4	390	-1.02%
2022/08/16	1	22.05	0	0.00	22.20	1	413	0.24%
2022/08/12	0	0.00	1	23.00	22.80	-1	401	-0.25%
2022/08/11	1	22.85	1	23.10	23.00	0	394	0.00%
2022/08/05	1	22.80	0	0.00	22.60	1	366	0.27%
2022/08/04	0	0.00	10	21.39	21.95	-10	347	-2.87%
2022/08/03	0	0.00	3	20.80	21.00	-3	352	-0.85%
2022/08/02	17	22.62	4	21.64	21.30	13	346	3.76%
2022/07/29	1	21.30	1	21.75	22.05	0	312	0.00%
2022/07/22	0	0.00	6	20.05	20.10	-6	209	-2.87%
2022/07/21	1	20.00	1	20.00	20.00	0	207	0.00%
2022/07/20	10	19.70	0	0.00	20.00	10	203	4.91%
2022/07/18	3	19.95	3	19.95	19.85	0	191	0.00%
2022/07/11	0	0.00	2	19.60	19.60	-2	186	-1.07%
2022/07/05	0	0.00	2	18.90	18.80	-2	186	-1.07%
2022/07/04	0	0.00	4	18.60	18.70	-4	186	-2.14%
2022/06/30	2	18.80	0	0.00	18.85	2	187	1.07%
2022/06/29	4	19.13	0	0.00	19.10	4	187	2.14%
2022/06/27	0	0.00	4	19.45	19.20	-4	187	-2.14%
2022/06/24	4	19.15	0	0.00	19.10	4	183	2.17%
2022/06/20	0	0.00	0.3	18.67	18.45	-0.3	181	-0.17%
2022/06/17	0	0.00	2	18.75	18.75	-2	192	-1.04%
2022/06/15	0	0.00	4	18.80	19.10	-4	189	-2.12%
2022/06/14	0	0.00	5	18.70	18.95	-5	189	-2.65%
2022/06/13	2	18.88	2	18.98	19.15	0	186	0.00%
2022/06/09	1	19.55	0	0.00	19.55	1	179	0.56%
2022/06/08	1	19.65	0	0.00	19.60	1	179	0.56%
2022/06/02	3	19.38	0	0.00	19.55	3	172	1.74%
2022/06/01	8	19.61	0	0.00	19.50	8	169	4.72%
2022/05/30	2.3	20.00	10	19.50	19.95	-7.7	160	-4.81%
2022/05/27	0	0.00	9	19.11	19.15	-9	136	-6.61%
2022/05/24	3	18.70	0	0.00	18.65	3	127	2.35%
2022/05/20	0	0.00	4	19.05	18.90	-4	128	-3.11%
2022/05/18	0	0.00	2	19.00	19.00	-2	125	-1.59%
2022/05/16	1	18.45	0	0.00	18.45	1	122	0.82%
2022/05/12	1	18.50	0	0.00	18.50	1	121	0.82%
2022/05/11	0	0.00	11	19.00	18.90	-11	121	-9.06%
2022/05/05	0	0.00	1	18.65	18.65	-1	107	-0.93%
2022/04/26	0	0.00	2	18.33	18.35	-2	101	-1.97%
2022/04/07	0	0.00	5	18.50	18.50	-5	89	-5.56%
2022/04/06	0	0.00	2	18.45	18.70	-2	88	-2.25%
2022/03/29	2	18.73	0	0.00	18.80	2	87	2.30%
2022/03/25	1	18.85	0	0.00	18.90	1	86	1.16%
2022/03/23	1	18.95	0	0.00	18.95	1	85	1.17%
2022/03/22	3	18.65	0	0.00	19.15	3	82	3.64%
2022/03/21	2	18.53	0	0.00	18.65	2	69	2.87%
2022/02/24	0	0.00	6	18.22	18.35	-6	57	-10.50%
2022/02/18	1	18.40	0	0.00	18.50	1	56	1.78%
2022/02/17	3	18.40	0	0.00	18.50	3	56	5.31%
2022/02/16	2	18.50	0	0.00	18.50	2	55	3.58%
2021/08/23	0	0.00	2	17.20	17.30	-2	107	-1.87%
2021/08/19	2.5	17.08	0	0.00	17.15	2.5	113	2.21%
2021/06/28	0.1	18.30	0	0.00	18.30	0.1	304	0.03%
2021/06/22	2	17.95	0	0.00	18.15	2	308	0.65%
2021/06/11	2	17.90	0	0.00	18.05	2	315	0.63%
2021/05/27	0	0.00	9	18.02	18.20	-9	312	-2.88%
2021/05/17	0	0.00	2	16.73	16.80	-2	308	-0.65%
2021/05/14	0	0.00	5	17.48	17.50	-5	297	-1.68%
2021/05/13	0	0.00	2	17.50	17.60	-2	295	-0.68%
2021/05/11	0	0.00	10	18.80	18.55	-10	278	-3.58%
2021/05/05	0	0.00	2	18.75	18.70	-2	268	-0.74%
2021/05/04	0	0.00	4	18.68	18.85	-4	265	-1.51%
2021/04/27	6	19.25	0	0.00	19.20	6	246	2.43%
2021/04/26	1	19.45	0	0.00	19.40	1	241	0.41%
2021/04/22	11	19.62	0	0.00	19.45	11	240	4.58%
2021/04/21	0.1	19.90	209	19.61	19.50	-208.9	229	-91.12%	大賣/鉅額交易
2021/04/20	2	19.75	2	19.85	19.90	0	221	0.00%
2021/04/19	18	19.65	12	19.69	20.00	6	213	2.80%
2021/04/16	19	19.13	2	19.18	19.15	17	201	8.43%
2021/04/13	23	19.10	23	19.05	18.85	0	195	0.00%
2021/04/12	2	18.73	0	0.00	18.70	2	192	1.04%
2021/04/06	0	0.00	9	18.35	18.30	-9	198	-4.54%
2021/03/29	2	18.25	0	0.00	18.30	2	213	0.94%
2021/03/23	9	18.00	0	0.00	18.05	9	214	4.20%
2021/03/18	0.4	18.30	0	0.00	18.15	0.4	221	0.18%
2021/03/17	8	18.15	10	18.24	18.25	-2	224	-0.89%
2021/03/15	1	18.15	0	0.00	18.15	1	232	0.43%
2021/03/09	0	0.00	0	17.75	17.60	0	233	0.00%
2021/03/08	4	17.36	0	0.00	17.35	4	233	1.71%
2021/03/05	12	17.40	0	0.00	17.45	12	235	5.10%
2021/03/04	7	17.40	0	0.00	17.40	7	238	2.94%
2021/02/26	0	17.80	0	0.00	17.50	0	244	0.01%
2021/02/19	1	17.30	0	0.00	17.30	1	237	0.42%
2021/02/17	1	17.25	1	17.25	17.25	0	235	0.00%
2021/02/02	0	0.00	1	17.00	16.95	-1	237	-0.42%
2021/01/22	10	17.38	0	0.00	17.45	10	227	4.39%
2021/01/21	0	0.00	19	17.63	17.55	-19	224	-8.46%
2021/01/20	12	17.63	0	0.00	17.60	12	223	5.38%
2021/01/15	10	18.05	0	0.00	18.00	10	215	4.64%
2021/01/08	1	18.15	0	0.00	18.20	1	211	0.47%
2021/01/05	4	18.46	0	0.00	18.45	4	203	1.96%
2020/12/28	0	0.00	2	18.95	18.95	-2	178	-1.12%
2020/12/18	4	17.90	0	0.00	17.90	4	161	2.47%
2020/12/08	4	18.15	0	0.00	18.20	4	140	2.85%
2020/11/05	0	0.00	7	17.70	17.75	-7	158	-4.41%
2020/11/03	0	0.00	5	17.74	17.65	-5	166	-3.00%
2020/10/30	6	17.75	6	17.65	17.60	0	174	0.00%
2020/10/29	2	17.80	0	0.00	17.80	2	173	1.16%
2020/10/19	8	18.00	8	17.95	18.00	0	191	0.00%
2020/10/08	3	18.10	3	18.05	18.10	0	205	0.00%
2020/10/07	7	18.10	7	18.05	18.10	0	207	0.00%
2020/10/06	2	18.10	1	18.05	18.10	1	208	0.48%
2020/08/31	5	18.06	0	0.00	18.20	5	307	1.62%
2020/08/26	4	18.03	0	0.00	18.05	4	317	1.26%
2020/08/24	1	17.95	0	0.00	18.00	1	326	0.31%
2020/08/19	5	18.45	0	0.00	18.30	5	335	1.49%
2020/08/11	5	18.05	0	0.00	18.30	5	330	1.51%
2020/08/10	20	18.54	0	0.00	18.45	20	328	6.10%
2020/07/29	6	18.65	0	0.00	18.40	6	319	1.88%
2020/07/27	0	0.00	3	18.90	18.85	-3	325	-0.92%
2020/07/24	14	19.35	0	0.00	19.35	14	321	4.35%
2020/07/17	7	19.65	0	0.00	19.65	7	328	2.13%
2020/07/15	10	19.75	4	19.75	19.65	6	340	1.76%
2020/07/14	7	19.86	0	0.00	19.75	7	344	2.03%
2020/07/10	0	0.00	4	19.55	19.60	-4	362	-1.10%
2020/07/09	0	0.00	6	19.90	19.95	-6	364	-1.65%
2020/07/06	0	0.00	8	20.05	20.05	-8	372	-2.15%
2020/07/01	10	19.95	0	0.00	19.95	10	384	2.60%
2020/06/29	20	19.97	0	0.00	19.95	20	383	5.22%
2020/06/23	9	20.34	0	0.00	20.25	9	380	2.37%
2020/06/22	1	20.70	1	20.90	20.85	0	376	0.00%
2020/06/18	1	20.85	0	0.00	20.70	1	371	0.27%
2020/06/17	20	20.76	0	0.00	20.80	20	362	5.52%
2020/06/16	1	19.90	0	0.00	20.00	1	360	0.28%
2020/06/12	10	19.62	0	0.00	19.65	10	367	2.72%
2020/06/10	61	21.33	0	0.00	21.00	61	365	16.71%
2020/06/09	1	21.25	13	21.17	21.45	-12	365	-3.29%
2020/06/08	10	21.30	1	21.30	21.30	9	365	2.46%
2020/06/05	1	21.25	2	20.90	21.10	-1	361	-0.28%
2020/06/04	0	0.00	1	20.30	20.45	-1	355	-0.28%
2020/05/28	2	20.63	2	20.68	20.25	0	417	0.00%
2020/05/27	2	19.78	0	0.00	19.95	2	416	0.48%
2020/05/19	0	0.00	2	19.70	19.80	-2	483	-0.41%
2020/05/08	2	20.00	0	0.00	20.00	2	504	0.40%
2020/04/29	2	20.25	0	0.00	20.40	2	513	0.39%
2020/03/26	0	0.00	1	21.60	21.55	-1	422	-0.24%
2020/03/25	1	21.05	0	0.00	21.50	1	418	0.24%
2020/03/20	0	0.00	1	20.80	20.90	-1	409	-0.24%
2020/03/10	1	28.00	1	28.65	28.20	0	359	0.00%
2020/03/09	0	0.00	16	30.61	30.65	-16	347	-4.60%
2020/03/06	0	0.00	4	29.48	29.30	-4	327	-1.22%
2020/03/04	2	32.35	2	32.25	32.20	0	297	0.00%
2020/03/03	4	32.26	1	32.45	32.10	3	284	1.06%
2020/03/02	3	29.72	1	30.00	31.15	2	262	0.76%
2020/02/27	2	30.85	0	0.00	30.95	2	256	0.78%
2020/02/25	1	29.80	0	0.00	30.25	1	238	0.42%
2020/02/24	1	30.20	0	0.00	30.35	1	229	0.44%
2020/02/21	1	29.90	1	29.65	29.75	0	213	0.00%
2020/02/19	2	29.40	0	0.00	29.35	2	184	1.09%
2020/02/17	11	28.35	0	0.00	28.95	11	170	6.43%
2020/02/05	0	0.00	1	26.65	26.70	-1	139	-0.72%
2019/08/22	0	0.00	0.4	25.30	25.40	-0.4	376	-0.10%
2019/08/21	0	0.00	4	25.20	25.45	-4	396	-1.01%
2019/07/23	1	27.85	0	0.00	27.05	1	575	0.17%
2019/07/08	0	0.00	1	28.00	27.75	-1	563	-0.18%
2019/06/20	0	0.00	1	28.80	28.85	-1	567	-0.18%
2019/06/18	0	0.00	6	29.45	29.40	-6	557	-1.08%
2019/06/14	0	0.00	1	29.95	29.95	-1	538	-0.19%
2019/06/12	0	0.00	2	28.40	29.00	-2	522	-0.38%
2019/06/11	2	29.38	1	28.85	28.85	1	514	0.19%
2019/06/10	6	29.25	0	0.00	29.95	6	504	1.19%
2019/05/30	0	0.00	2	29.30	29.40	-2	441	-0.45%
2019/05/24	1	29.35	1	28.70	29.70	0	372	0.00%
2019/05/23	4	29.25	1	28.10	29.50	3	346	0.87%
2019/05/20	0	0.00	2	26.65	27.00	-2	290	-0.69%
2019/05/17	0	0.00	1	27.05	27.00	-1	283	-0.35%
2019/05/16	0	0.00	3	26.60	26.60	-3	278	-1.08%
2019/05/15	0	0.00	1	27.35	26.10	-1	268	-0.37%
2019/05/14	2	25.70	0	0.00	26.00	2	245	0.82%
2019/05/09	0	0.00	4	24.20	23.90	-4	211	-1.89%
2019/05/07	1	24.05	0	0.00	24.00	1	203	0.49%
2019/04/29	0	0.00	22	24.37	24.25	-22	184	-11.92%
2019/04/26	0	0.00	23	24.40	24.35	-23	178	-12.86%
2019/04/10	4	23.39	0	0.00	23.50	4	131	3.03%
2019/03/18	1	19.45	0	0.00	19.55	1	84	1.18%
2019/03/12	4	19.31	0	0.00	19.50	4	84	4.75%
2019/02/25	10	19.25	0	0.00	19.30	10	81	12.34%
2019/02/21	21	19.25	0	0.00	19.40	21	78	26.79%
2019/02/18	10	19.05	0	0.00	19.00	10	73	13.60%
2019/02/12	0.5	17.90	0	0.00	17.90	0.5	59	0.84%
2018/10/11	0.1	17.30	0	0.00	17.10	0.1	71	0.14%
2018/04/25	0	0.00	1	23.15	23.00	-1	99	-1.01%