弘裕 (1474)-富邦-新店券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
20張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	13.00	0	0.00	12.85	1	229	0.44%
2024/11/22	0	0.00	5	13.70	13.80	-5	257	-1.94%
2024/11/21	0	0.00	2	13.75	13.80	-2	258	-0.77%
2024/11/18	0	0.00	1	13.55	13.55	-1	265	-0.38%
2024/11/15	1	13.40	0	0.00	13.50	1	267	0.37%
2024/11/14	0	0.00	1	13.80	13.40	-1	275	-0.36%
2024/11/12	1	14.10	0	0.00	14.20	1	278	0.36%
2024/11/11	0	0.00	5	14.27	14.15	-5	274	-1.82%
2024/11/07	1	13.75	0	0.00	13.90	1	271	0.37%
2024/11/06	0	0.00	1	13.70	13.85	-1	271	-0.37%
2024/10/24	0	0.00	2	13.80	13.65	-2	290	-0.69%
2024/10/22	1	13.95	0	0.00	13.90	1	294	0.34%
2024/10/21	0	0.00	1	14.30	13.80	-1	299	-0.33%
2024/10/18	1	14.40	0	0.00	14.30	1	300	0.33%
2024/10/17	0	0.00	3	14.52	14.30	-3	302	-0.99%
2024/10/16	1	14.20	11	14.58	14.60	-10	302	-3.30%
2024/10/15	0	0.00	10	13.80	14.15	-10	289	-3.46%
2024/10/09	0	0.00	1	13.25	13.30	-1	288	-0.35%
2024/09/16	1	12.70	0	0.00	12.40	1	382	0.26%
2024/09/11	0	11.90	0	0.00	11.90	0	381	0.00%
2024/08/16	0.1	12.75	0	0.00	12.60	0.1	430	0.02%
2024/08/15	0	12.75	1	12.65	12.55	-1	423	-0.23%
2024/08/12	1	13.00	0	0.00	12.95	1	468	0.21%
2024/08/09	1	13.00	0	0.00	12.85	1	469	0.21%
2024/08/02	0	0.00	1	13.50	13.50	-1	517	-0.19%
2024/07/18	0	0.00	11	14.50	14.50	-11	583	-1.88%
2024/07/16	0	0.00	4	14.45	14.50	-4	575	-0.70%
2024/07/15	0	0.00	0.1	14.75	14.60	-0.1	572	-0.02%
2024/07/11	1	14.75	0	0.00	14.75	1	570	0.18%
2024/07/09	4	14.73	2	14.65	14.80	2	554	0.36%
2024/07/04	0	0.00	3	14.62	14.50	-3	522	-0.57%
2024/06/20	2	14.05	0	0.00	14.10	2	472	0.42%
2024/06/19	0	0.00	3	13.95	13.95	-3	469	-0.64%
2024/06/17	3	14.30	0	0.00	14.30	3	466	0.64%
2024/06/13	0	0.00	3	13.75	14.05	-3	453	-0.66%
2024/06/12	1	13.75	0.6	13.75	13.85	0.4	452	0.09%
2024/06/04	1	14.05	0	0.00	13.90	1	435	0.23%
2024/05/31	0	0.00	2	14.00	13.90	-2	443	-0.45%
2024/05/27	3	13.80	0	0.00	13.75	3	477	0.63%
2024/05/24	0	0.00	1	13.60	13.65	-1	479	-0.21%
2024/05/22	0	0.00	0	14.20	14.05	0	468	0.00%
2024/05/17	1	14.85	0	0.00	14.65	1	440	0.23%
2024/05/16	0	0.00	2	14.50	14.60	-2	415	-0.48%
2024/05/15	1	14.10	0	0.00	14.00	1	388	0.26%
2024/05/14	6	14.05	0	0.00	14.10	6	381	1.57%
2024/05/13	2	14.00	0	0.00	14.00	2	368	0.54%
2024/05/10	6	14.18	0	0.00	14.30	6	341	1.76%
2024/05/07	0	0.00	2	13.50	13.45	-2	303	-0.66%
2024/04/16	0	0.00	2	12.70	12.50	-2	185	-1.08%
2024/04/15	0	0.00	3	12.75	12.80	-3	184	-1.63%
2024/04/11	1	13.00	0	0.00	12.75	1	181	0.55%
2024/04/10	3	12.80	0	0.00	12.80	3	175	1.71%
2024/03/07	0	0.00	1	12.80	12.35	-1	166	-0.60%
2024/03/06	1	12.90	0	0.00	12.85	1	161	0.62%
2024/03/01	0.1	12.50	0	0.00	12.45	0.1	116	0.09%
2024/02/27	0	0.00	1	12.00	12.00	-1	101	-0.98%
2024/02/20	0	11.95	0	0.00	11.80	0	103	0.01%
2024/02/05	0.3	11.70	0	0.00	11.60	0.3	101	0.30%
2024/01/26	0.1	11.95	0	0.00	11.80	0.1	102	0.08%
2024/01/18	0	0.00	3	11.63	11.65	-3	103	-2.90%
2024/01/12	3	12.20	0	0.00	12.00	3	105	2.84%
2023/12/07	0	11.85	0	0.00	11.80	0	78	0.01%
2023/11/17	0	0.00	1	11.70	11.60	-1	71	-1.40%
2023/10/11	0.1	11.40	0	0.00	11.20	0.1	101	0.05%
2023/08/24	0.1	11.65	0	0.00	11.60	0.1	178	0.06%
2023/08/09	0.2	12.60	0	0.00	12.40	0.2	182	0.11%
2023/08/07	0	12.45	0	0.00	12.45	0	179	0.00%
2023/08/01	0	0.00	3	12.50	12.50	-3	174	-1.72%
2023/06/20	1	13.30	0	0.00	13.20	1	208	0.48%
2023/06/14	20	13.50	20	13.01	12.95	0	187	0.00%
2023/05/17	0	0.00	21	12.33	12.20	-21	165	-12.70%
2023/04/12	13	13.06	0	0.00	13.00	13	140	9.27%
2023/04/11	11	12.90	0	0.00	13.20	11	127	8.60%
2023/03/09	0	0.00	1	12.25	12.20	-1	121	-0.82%
2023/02/17	1	12.10	0	0.00	12.10	1	119	0.84%
2022/11/30	3	11.95	0	0.00	11.90	3	347	0.86%
2022/05/25	0	0.00	5	13.10	13.25	-5	440	-1.14%
2022/05/24	5	12.90	0	0.00	12.75	5	465	1.07%
2022/03/30	0	0.00	2	15.15	15.05	-2	651	-0.31%
2022/02/25	22	15.96	10	16.00	15.95	12	629	1.91%
2022/01/24	0	0.00	1	15.10	15.20	-1	723	-0.14%
2022/01/21	1	15.50	2	15.50	15.35	-1	721	-0.14%
2022/01/13	1	15.60	0	0.00	15.70	1	764	0.13%
2022/01/10	1	15.65	0	0.00	15.70	1	1,097	0.09%
2022/01/07	2	15.80	0	0.00	15.60	2	1,105	0.18%
2022/01/06	3	15.83	3	16.10	15.85	0	1,104	0.00%
2022/01/05	4	15.86	1	15.80	15.80	3	1,086	0.28%
2021/12/16	0	0.00	3	15.05	14.95	-3	1,408	-0.21%
2021/11/12	2	15.25	0	0.00	15.30	2	1,521	0.13%
2021/11/11	0	0.00	2	15.45	15.70	-2	1,489	-0.13%
2021/11/02	2	15.15	0	0.00	15.00	2	1,438	0.14%
2021/10/27	0	0.00	1	15.25	15.25	-1	1,425	-0.07%
2021/10/21	0	0.00	40	15.55	15.35	-40	1,423	-2.81%
2021/10/19	11	15.91	0	0.00	16.25	11	1,325	0.83%
2021/10/18	31	16.02	24.3	16.23	16.30	6.8	1,215	0.56%
2021/10/07	0	0.00	4	14.53	14.50	-4	1,080	-0.37%
2021/10/04	0	0.00	20	15.50	15.05	-20	1,119	-1.79%
2021/10/01	0	0.00	11	15.62	15.40	-11	1,107	-0.99%
2021/09/29	0	0.00	10	15.90	15.90	-10	1,056	-0.95%
2021/09/28	30	16.10	0	0.00	15.75	30	1,040	2.88%
2021/09/27	2	16.05	3	16.10	16.00	-1	962	-0.10%
2021/09/24	0	0.00	2	15.80	15.70	-2	973	-0.21%
2021/09/10	0	0.00	1	15.25	15.20	-1	1,077	-0.09%
2021/09/09	0	0.00	1	14.80	14.85	-1	1,087	-0.09%
2021/08/18	0	0.00	3	14.20	14.50	-3	2,374	-0.13%
2021/08/12	0	0.00	1	14.40	14.30	-1	2,977	-0.03%
2021/08/10	2	14.45	0	0.00	14.45	2	3,052	0.07%
2021/07/29	0	0.00	10	14.50	14.75	-10	3,745	-0.27%
2021/07/22	1	14.55	0	0.00	14.25	1	5,299	0.02%
2021/07/14	0	0.00	5	14.80	14.60	-5	6,002	-0.08%
2021/07/13	2	15.30	10	15.20	14.80	-8	6,062	-0.13%
2021/07/09	10	15.60	0	0.00	15.50	10	6,154	0.16%
2021/07/08	2	15.95	0	0.00	16.00	2	6,166	0.03%
2021/07/02	0	0.00	20	16.08	15.65	-20	6,263	-0.32%
2021/07/01	21	15.98	0	0.00	15.65	21	6,290	0.33%
2021/06/30	14	15.55	10.1	16.15	16.10	3.9	6,252	0.06%
2021/06/29	0	0.00	6	15.40	15.25	-6	6,211	-0.10%
2021/06/25	1	15.70	0	0.00	15.60	1	6,182	0.02%
2021/06/24	0.3	15.70	1	15.70	15.70	-0.8	6,185	-0.01%
2021/06/23	1	15.35	2	15.40	15.45	-1	6,187	-0.02%
2021/06/22	15	15.48	20	15.70	15.35	-5	6,184	-0.08%
2021/06/21	10	15.55	0	0.00	15.30	10	6,160	0.16%
2021/06/17	5	16.15	15	16.17	16.15	-10	6,115	-0.16%
2021/06/16	15	16.48	5	16.80	16.20	10	6,107	0.16%
2021/06/15	0	0.00	8	16.46	16.50	-8	6,096	-0.13%
2021/06/10	0	0.00	1	16.50	16.50	-1	6,141	-0.02%
2021/06/09	11	16.97	16	17.21	16.70	-5	6,108	-0.08%
2021/06/08	0	0.00	50	17.50	17.30	-50	6,078	-0.82%
2021/06/07	0	0.00	5	18.05	17.30	-5	6,064	-0.08%
2021/06/04	80	18.22	28	18.11	17.90	52	5,963	0.87%
2021/06/03	16	18.42	12	18.59	18.60	4	5,696	0.07%
2021/06/01	4	17.60	4	17.20	17.25	0	5,406	0.00%
2021/05/28	0	0.00	17	17.72	17.65	-17	5,231	-0.32%
2021/05/27	4	17.48	2	17.65	17.85	2	5,161	0.04%
2021/05/26	16	17.65	18	17.74	17.70	-2	5,026	-0.04%
2021/05/25	8	18.11	5	18.34	17.20	3	4,833	0.06%
2021/05/24	3	16.65	0	0.00	17.25	3	4,485	0.07%
2021/05/21	0	0.00	30	15.04	15.70	-30	4,361	-0.69%
2021/05/19	0	0.00	7	14.40	14.60	-7	4,209	-0.17%
2021/05/17	0	0.00	9	12.97	12.75	-9	4,132	-0.22%
2021/05/14	1	13.50	3	13.90	13.95	-2	4,059	-0.05%
2021/05/13	2	14.75	2	14.05	14.00	0	3,988	0.00%
2021/05/12	5.1	16.87	1	16.20	15.55	4.1	3,869	0.11%
2021/05/11	0	0.00	23	17.58	17.25	-23	3,788	-0.61%
2021/05/10	5	17.58	0	0.00	17.25	5	3,640	0.14%
2021/05/07	3	17.43	1	17.50	17.60	2	3,571	0.06%
2021/05/06	1	17.30	220	17.39	17.25	-219	3,496	-6.26%	大賣/鉅額交易
2021/05/05	16	18.59	2	18.40	18.00	14	3,387	0.41%
2021/05/04	281	20.25	139	19.40	18.20	142	3,250	4.37%	大買/大賣/鉅額交易
2021/05/03	38	19.50	27	19.55	19.85	11	2,693	0.41%
2021/04/29	6	18.47	1	18.15	18.05	5	2,327	0.21%
2021/04/28	3	17.43	2	17.45	17.75	1	1,917	0.05%
2021/04/27	40	18.27	41	18.04	17.90	-1	1,811	-0.06%
2021/04/26	21	17.15	16	17.15	17.15	5	1,391	0.36%
2021/04/23	0	0.00	47	15.41	15.60	-47	1,324	-3.55%
2021/04/22	0	0.00	30	14.60	14.20	-30	1,241	-2.42%
2021/04/21	0	0.00	20	14.80	14.75	-20	1,160	-1.72%
2021/04/20	12	14.43	1	14.25	14.25	11	1,118	0.98%
2021/04/19	17	14.43	0	0.00	14.50	17	1,101	1.54%
2021/04/14	20	13.55	0	0.00	13.15	20	880	2.27%
2021/04/13	5	13.92	0	0.00	13.50	5	884	0.57%
2021/04/08	1	13.45	2	13.40	13.40	-1	824	-0.12%
2021/03/17	20	12.70	0	0.00	12.85	20	1,200	1.67%
2021/03/12	0	0.00	1	12.55	12.55	-1	1,138	-0.09%
2021/03/10	10	12.65	0	0.00	12.60	10	1,158	0.86%
2021/03/09	0	0.00	0	12.70	12.70	0	1,167	0.00%
2021/02/22	0	0.00	10	12.30	12.30	-10	1,262	-0.79%
2021/02/01	10	11.50	2	11.45	11.40	8	1,426	0.56%
2021/01/26	1	11.95	0	0.00	11.85	1	1,619	0.06%
2021/01/25	3	11.83	2	11.93	12.00	1	1,627	0.06%
2021/01/21	0	0.00	2	11.70	11.75	-2	1,631	-0.12%
2021/01/20	2	12.05	0	0.00	11.75	2	1,632	0.12%
2021/01/18	1	12.20	1	12.35	12.35	0	1,747	0.00%
2021/01/15	0	0.00	3	12.65	12.20	-3	1,769	-0.17%
2021/01/14	0	0.00	16	12.65	12.60	-16	1,859	-0.86%
2021/01/12	2	12.75	0	0.00	12.65	2	1,885	0.11%
2021/01/06	0	0.00	1	12.80	12.75	-1	1,899	-0.05%
2021/01/05	0	0.00	4	13.00	13.00	-4	1,871	-0.21%
2020/12/31	0	0.00	6	13.35	13.40	-6	1,995	-0.30%
2020/12/30	1	13.85	7	13.55	13.60	-6	1,990	-0.30%
2020/12/29	5	13.03	0	0.00	13.20	5	1,841	0.27%
2020/12/25	1	12.95	2	13.18	12.95	-1	1,817	-0.06%
2020/12/24	1	13.05	0	0.00	13.05	1	1,806	0.06%
2020/12/23	21	13.15	8	13.53	12.80	13	1,766	0.74%
2020/12/22	18	13.18	10	13.45	13.50	8	1,687	0.47%
2020/12/17	0	0.00	1	12.65	12.60	-1	1,582	-0.06%
2020/12/14	0	0.00	2	12.55	12.65	-2	1,594	-0.13%
2020/12/11	6	12.76	10	12.55	12.55	-4	1,611	-0.25%
2020/12/02	0	0.00	2	12.80	12.65	-2	1,892	-0.11%
2020/11/30	0	0.00	1	13.00	12.95	-1	1,872	-0.05%
2020/11/27	6	12.80	0	0.00	12.85	6	1,864	0.32%
2020/11/18	0	0.00	1	12.65	12.55	-1	1,937	-0.05%
2020/11/17	0	0.00	3	12.55	12.55	-3	1,956	-0.15%
2020/11/10	1	12.65	4	12.71	12.65	-3	2,063	-0.15%
2020/11/09	0	0.00	2	13.20	13.30	-2	2,051	-0.10%
2020/11/06	2	12.70	1	12.80	12.60	1	2,011	0.05%
2020/11/05	3	13.07	2	13.48	13.00	1	2,052	0.05%
2020/11/04	2	12.95	2	12.65	12.95	0	1,962	0.00%
2020/11/03	1	12.55	2	12.60	12.55	-1	2,120	-0.05%
2020/11/02	2	12.45	2	12.45	12.45	0	2,327	0.00%
2020/10/30	3	12.40	2	12.50	12.40	1	2,352	0.04%
2020/10/29	1	12.45	0	0.00	12.45	1	2,483	0.04%
2020/10/28	0	0.00	5	12.46	12.45	-5	2,536	-0.20%
2020/10/27	1	12.60	0	0.00	12.60	1	2,551	0.04%
2020/10/26	14	13.03	15	12.94	12.65	-1	2,576	-0.04%
2020/10/23	13	12.88	2	12.95	12.80	11	2,509	0.44%
2020/10/22	17	13.13	3	13.08	13.05	14	2,531	0.55%
2020/10/21	1	12.40	1	12.40	12.40	0	2,448	0.00%
2020/10/20	0	0.00	4	12.56	12.55	-4	2,513	-0.16%
2020/10/19	1	12.30	2	12.30	12.35	-1	2,510	-0.04%
2020/10/16	2	12.20	9	12.35	12.20	-7	2,522	-0.28%
2020/10/12	0	0.00	31	12.19	12.25	-31	2,739	-1.13%
2020/10/08	2	12.93	23	12.93	12.85	-21	2,844	-0.74%
2020/10/07	10	11.85	20	12.25	12.55	-10	3,013	-0.33%
2020/10/06	10	12.05	0	0.00	11.85	10	3,336	0.30%
2020/10/05	10	11.75	0	0.00	12.05	10	3,566	0.28%
2020/09/30	3	11.50	0	0.00	11.45	3	3,735	0.08%
2020/09/22	20	12.80	0	0.00	12.70	20	4,104	0.49%
2020/09/21	10	12.95	2	12.85	12.80	8	4,162	0.19%
2020/09/17	2	12.85	0	0.00	12.80	2	4,337	0.05%
2020/09/16	1	12.65	10	12.71	12.70	-9	4,456	-0.20%
2020/09/11	3	12.85	2	12.75	12.85	1	5,336	0.02%
2020/09/10	33	13.61	27	13.37	13.35	6	5,383	0.11%
2020/09/09	10	12.50	20	13.00	13.10	-10	5,364	-0.19%
2020/09/08	20	12.55	20	12.60	12.65	0	5,437	0.00%
2020/09/07	20	13.09	21	12.89	12.55	-1	5,765	-0.02%
2020/09/04	31	12.30	0	0.00	12.15	31	5,867	0.53%
2020/09/03	0	0.00	1	12.40	12.30	-1	5,908	-0.02%
2020/09/02	10	12.50	0	0.00	12.45	10	6,067	0.16%
2020/09/01	0	0.00	1	12.50	12.50	-1	6,257	-0.02%
2020/08/31	1	12.85	0	0.00	12.60	1	6,324	0.02%
2020/08/28	3	12.90	0	0.00	12.65	3	6,329	0.05%
2020/08/27	20	13.00	20	12.60	12.65	0	6,348	0.00%
2020/08/26	20	12.90	20	12.85	12.85	0	6,412	0.00%
2020/08/25	21	12.83	2	13.00	12.90	19	6,533	0.29%
2020/08/20	0	0.00	3	12.43	12.25	-3	7,013	-0.04%
2020/08/19	3	13.02	5	13.28	13.00	-2	7,033	-0.03%
2020/08/18	4	13.29	4	13.65	13.25	0	7,003	0.00%
2020/08/17	23	13.79	22	13.71	13.60	1	6,984	0.01%
2020/08/14	4	13.53	6	13.45	13.50	-2	6,941	-0.03%
2020/08/13	3	13.32	3	13.53	13.35	0	6,921	0.00%
2020/08/12	3	13.77	0	0.00	13.50	3	6,905	0.04%
2020/08/11	13	13.66	7	13.83	13.25	6	6,857	0.09%
2020/08/10	5	14.31	16	14.55	14.20	-11	6,794	-0.16%
2020/08/07	1	14.90	18	15.13	14.75	-17	6,750	-0.25%
2020/08/06	68	14.59	30	14.87	15.15	38	6,561	0.58%
2020/08/05	1	13.95	0	0.00	13.80	1	6,352	0.02%
2020/08/04	42	13.98	10	13.70	13.70	32	6,333	0.51%
2020/08/03	0	0.00	3	13.08	13.95	-3	6,218	-0.05%
2020/07/31	3	12.70	1	12.75	12.70	2	6,165	0.03%
2020/07/30	6	12.78	4	12.66	12.65	2	6,164	0.03%
2020/07/29	11	12.32	5	12.55	12.45	6	6,194	0.10%
2020/07/28	30	12.15	4	12.28	11.85	26	6,291	0.41%
2020/07/24	2	13.30	12	13.10	13.10	-10	6,263	-0.16%
2020/07/23	0	0.00	4	13.05	13.05	-4	6,183	-0.06%
2020/07/22	0	0.00	2	13.30	13.10	-2	6,161	-0.03%
2020/07/20	1	13.10	0	0.00	13.35	1	6,089	0.02%
2020/07/17	1	13.10	1	13.30	13.00	0	6,009	0.00%
2020/07/15	0	0.00	4	15.20	14.10	-4	5,879	-0.07%
2020/07/14	14	14.78	1	16.10	14.70	13	5,764	0.23%
2020/07/13	48	15.90	76	15.12	15.95	-28	5,458	-0.51%
2020/07/10	0	0.00	4	13.75	14.50	-4	5,115	-0.08%
2020/07/09	18	13.46	3	13.07	13.20	15	4,918	0.30%
2020/07/08	7	14.30	3	14.47	13.90	4	4,750	0.08%
2020/07/07	28	15.25	0	0.00	15.25	28	4,581	0.61%
2020/07/06	15	17.01	1	16.90	16.50	14	4,521	0.31%
2020/07/02	0	0.00	3	16.35	16.20	-3	4,412	-0.07%
2020/07/01	2	16.40	1	16.60	16.10	1	4,389	0.02%
2020/06/30	4	16.20	1	15.55	16.10	3	4,332	0.07%
2020/06/29	16	16.29	9	16.80	16.25	7	4,264	0.16%
2020/06/24	37	16.66	3	16.00	16.45	34	4,170	0.82%
2020/06/23	1	17.50	24	17.67	17.15	-23	4,064	-0.57%
2020/06/22	4	19.64	4	19.50	19.05	0	3,933	0.00%
2020/06/19	9	21.47	31	21.24	20.85	-22	3,829	-0.57%
2020/06/18	36	20.84	48	20.82	21.00	-12	3,380	-0.35%
2020/06/17	12	19.10	0	0.00	19.10	12	3,015	0.40%
2020/06/16	4	17.39	3	17.40	17.40	1	2,933	0.03%
2020/06/15	1	15.45	0	0.00	15.85	1	2,810	0.04%
2020/06/12	60	13.68	18	13.96	14.45	42	2,710	1.55%
2020/06/11	4	13.09	4	13.21	13.15	0	2,383	0.00%
2020/06/10	3	12.15	9	12.18	12.35	-6	2,161	-0.28%
2020/06/09	12	13.31	14	12.82	12.65	-2	2,109	-0.09%
2020/06/08	3	12.57	2	13.15	13.20	1	1,944	0.05%
2020/06/05	0	0.00	4	11.54	12.00	-4	1,747	-0.23%
2020/06/03	5	10.98	0	0.00	10.90	5	1,688	0.30%
2020/06/02	3	11.37	9	11.30	11.00	-6	1,650	-0.36%
2020/06/01	18	11.84	2	11.80	11.80	16	1,578	1.01%
2020/05/29	6	11.47	1	11.50	11.30	5	1,450	0.34%
2020/05/28	5	10.87	5	11.10	11.60	0	1,280	0.00%
2020/05/27	2	11.20	2	11.20	11.20	0	1,121	0.00%
2020/05/26	0	0.00	2	10.13	10.20	-2	878	-0.23%
2020/05/22	1	9.51	3	9.35	9.31	-2	830	-0.24%
2020/05/11	2	9.60	3	9.81	9.58	-1	852	-0.12%
2020/05/08	1	10.00	0	0.00	10.00	1	839	0.12%
2020/05/07	1	10.30	0	0.00	10.35	1	833	0.12%
2020/05/06	2	10.35	0	0.00	10.20	2	855	0.23%
2020/05/05	7	10.91	2	10.80	10.70	5	901	0.55%
2020/05/04	0	0.00	12	10.85	10.90	-12	848	-1.41%
2020/04/30	2	10.00	0	0.00	9.95	2	699	0.29%
2020/04/06	2	8.32	0	0.00	8.70	2	497	0.40%
2020/03/12	0	0.00	30	8.95	8.85	-30	405	-7.41%
2020/03/11	2	9.96	2	10.10	9.82	0	393	0.00%
2020/03/09	10	10.60	0	0.00	10.25	10	369	2.70%
2020/03/02	6	10.00	0	0.00	9.99	6	316	1.90%
2020/02/24	30	10.20	0	0.00	10.40	30	327	9.17%
2020/02/21	0	0.00	30	9.85	9.92	-30	308	-9.72%
2020/02/14	10	10.00	0	0.00	10.00	10	291	3.43%
2020/02/07	10	10.75	0	0.00	10.70	10	241	4.15%
2020/02/06	84	10.75	50	10.71	10.30	34	204	16.63%
2019/12/02	0	0.00	2	9.47	9.58	-2	109	-1.82%
2019/11/21	2	10.18	0	0.00	9.99	2	98	2.04%
2019/08/28	0	0.00	7	9.06	9.09	-7	124	-5.65%
2019/08/27	0	0.00	5	9.21	9.10	-5	123	-4.06%
2019/08/12	12	9.90	0	0.00	9.90	12	66	18.18%
2018/01/03	0	0.00	1	11.35	11.40	-1	343	-0.29%