• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.02%
  • 成交量
    1,863張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.199.122.799.7998.900.42,8560.01%
2024/12/1610.198.899.199.0597.9013,0260.03%
2024/12/131.1100.091.2102.00100.00-0.12,9970.00%
2024/12/124.4104.735105.50103.00-0.62,992-0.02%
2024/12/114.1105.763105.33105.501.13,0120.04%
2024/12/105.3107.865107.50107.000.33,0490.01%
2024/12/091.3109.391109.00109.500.33,0930.01%
2024/12/064111.501113.00110.0033,1560.10%
2024/12/054.3111.0300.00110.004.33,1680.14%
2024/12/041112.502112.00112.00-13,201-0.03%
2024/12/033113.173113.50113.0003,3040.00%
2024/12/021109.9300.00110.0013,3470.03%
2024/11/292108.7500.00109.0023,5120.06%
2024/11/282109.7500.00109.5023,5490.06%
2024/11/271113.008.1113.44113.00-7.13,580-0.20%
2024/11/260114.004.2114.74114.00-4.23,620-0.12%
2024/11/252112.7514.2113.87114.50-12.23,670-0.33%
2024/11/2200.004.2109.64109.50-4.23,741-0.11%
2024/11/210.5108.001108.00107.50-0.53,922-0.01%
2024/11/204107.5000.00107.5044,5720.09%
2024/11/1900.003109.67110.00-34,954-0.06%
2024/11/183.2106.9100.00106.003.25,0580.06%
2024/11/151.4109.637.1111.22110.00-5.75,109-0.11%
2024/11/1412.1110.1611109.73108.501.15,2450.02%
2024/11/1300.003113.00114.00-35,410-0.06%
2024/11/121112.001112.00112.5005,6350.00%
2024/11/113114.3317114.44114.00-145,895-0.24%
2024/11/0800.006114.83114.00-66,156-0.10%
2024/11/076.1116.2612116.33116.50-5.96,468-0.09%
2024/11/062112.5000.00112.0026,5370.03%
2024/11/0517.1113.9413.2113.54112.503.96,7360.06%
2024/11/041112.001.3112.24112.00-0.36,9590.00%
2024/11/011113.006111.25113.00-57,172-0.07%
2024/10/301112.003112.33112.00-27,284-0.03%
2024/10/294111.130111.00111.5047,3600.05%
2024/10/285.1113.991.1113.03113.0047,4470.05%
2024/10/258.7116.062.2116.73115.006.57,5850.09%
2024/10/2413116.777116.64115.5067,8530.08%
2024/10/236119.2520.3118.48120.50-14.37,934-0.18%
2024/10/2210.5113.903.1113.50113.507.48,0070.09%
2024/10/211116.004.2116.38116.00-3.28,290-0.04%
2024/10/182114.502115.50114.5008,5210.00%
2024/10/171116.002.1117.50116.00-1.18,676-0.01%
2024/10/169115.5026115.50115.50-178,834-0.19%
2024/10/156.3116.8700.00116.006.39,0400.07%
2024/10/144117.253.4118.47118.500.69,3610.01%
2024/10/117.1117.071118.00115.506.19,8000.06%
2024/10/094.1120.483118.19118.001.110,5980.01%
2024/10/085.6121.132121.50121.003.611,5520.03%
2024/10/0700.0011.3123.59124.00-11.311,837-0.10%
2024/10/0411.6120.754120.00119.507.612,0100.06%
2024/10/016122.676123.67124.00012,4240.00%
2024/09/3011123.735125.90122.00613,1080.05%
2024/09/273125.8310126.80125.50-713,204-0.05%
2024/09/2614125.4315127.77125.00-113,378-0.01%
2024/09/255124.401124.50125.00413,4630.03%
2024/09/245125.502124.25125.00313,6870.02%
2024/09/2314128.0012.2128.62127.001.814,2820.01%
2024/09/205127.008.2126.79125.50-3.214,602-0.02%
2024/09/1912125.8816126.13125.50-415,066-0.03%
2024/09/1814.2124.8914.1124.75126.500.115,2280.00%
2024/09/160118.001118.50118.00-115,474-0.01%
2024/09/137.1117.153117.17117.004.116,3330.03%
2024/09/123115.3311117.23118.50-816,991-0.05%
2024/09/1110114.257113.14112.50317,7950.02%
2024/09/1014.6116.8618118.19115.00-3.419,005-0.02%
2024/09/0918120.586120.50120.501219,5220.06%
2024/09/061124.507.8124.44122.50-6.819,990-0.03%
2024/09/055.3123.995125.30121.500.320,3520.00%
2024/09/0418.6124.16155124.95123.50-136.421,243-0.64% 大賣/鉅額交易
2024/09/038.1134.582133.01133.006.121,5760.03%
2024/09/0215.4139.2026138.85136.00-10.721,589-0.05%
2024/08/3013.7134.7310.3135.19133.003.421,4780.02%
2024/08/2912136.9611136.05136.00121,5670.00%
2024/08/280.1137.002136.00136.00-1.921,561-0.01%
2024/08/276138.422.2137.50138.003.821,5820.02%
2024/08/2672.2140.2534138.76136.5038.221,6120.18%
2024/08/2313.1138.7313.1139.42141.50021,5970.00%
2024/08/2250.7143.0845142.56139.005.721,5240.03%
2024/08/21120.6137.7621.6136.85138.509921,0710.47% 大買/
2024/08/2020.1130.8521131.05130.50-0.920,8230.00%
2024/08/1910.2128.901129.00128.509.220,8070.04%
2024/08/169130.835.2131.84129.503.920,8500.02%
2024/08/155.1130.981129.00129.004.120,7950.02%
2024/08/1410.6132.306132.42134.504.620,7450.02%
2024/08/1316129.1214.1129.70134.001.920,6370.01%
2024/08/1215131.3347.3130.72133.50-32.320,520-0.16%
2024/08/0948125.0327125.20124.502120,3540.10%
2024/08/0815.5119.4414117.46117.501.520,2210.01%
2024/08/079.1123.4813.3124.17125.00-4.220,309-0.02%
2024/08/0620.3118.1214.1117.13120.006.220,3380.03%
2024/08/055.4118.8535.2118.51118.00-29.820,275-0.15%
2024/08/0217.5133.1233130.29129.00-15.520,500-0.08%
2024/08/0122.3138.9313137.62137.009.320,5750.04%
2024/07/3145.5140.1514140.07138.0031.520,7500.15%
2024/07/307.3141.7511.3142.13143.50-421,152-0.02%
2024/07/2924.5145.3037.1142.44139.50-12.620,996-0.06%
2024/07/264.6150.494152.75152.000.520,7400.00%
2024/07/2337.3150.7054.4152.40154.00-17.120,637-0.08%
2024/07/2238.2155.0121151.31148.0017.220,4410.08%
2024/07/1911.7158.4915158.13156.00-3.320,153-0.02%
2024/07/186.4156.0216.1156.34155.50-9.619,933-0.05%
2024/07/1723.4158.1119.1158.69158.004.319,8110.02%
2024/07/1621.2156.6813157.77158.008.219,7000.04%
2024/07/1536.1158.7925.1159.34158.501119,5600.06%
2024/07/1251.2159.9155.2160.36158.00-4.119,324-0.02%
2024/07/11116.2161.5577.5160.02159.0038.718,9780.20% 大買/
2024/07/10125.3156.72106.2158.06160.0019.118,3600.10% 大買/大賣/
2024/07/0930.6150.2425.1150.30149.505.519,0810.03%
2024/07/0833.2149.6350.3150.58147.50-17.120,440-0.08%
2024/07/0589.1153.5260.3153.10152.5028.822,0260.13%
2024/07/0461.8154.1255.4153.36154.506.423,2880.03%
2024/07/0331.2148.4319.6147.65147.0011.623,2110.05%
2024/07/0224148.2147148.51149.00-2323,522-0.10%
2024/07/0121.3147.439146.72145.5012.323,3670.05%
2024/06/2823.5149.4826.3149.25149.00-2.823,306-0.01%
2024/06/2746149.8837149.68148.50923,1500.04%
2024/06/2649147.8440146.40145.00922,6250.04%
2024/06/2537144.4445.4145.46149.50-8.322,401-0.04%
2024/06/2424142.5025.2142.47140.50-1.222,292-0.01%
2024/06/2144.1147.9544.2146.80147.00-0.122,8050.00%
2024/06/20101.1150.6086.2149.65147.0014.922,7770.07% 大買/
2024/06/1954.5144.4969144.56145.00-14.522,317-0.07%
2024/06/1883.9142.0085.3141.64144.00-1.422,172-0.01%
2024/06/17170.8143.47128.6142.37139.0042.121,5660.20% 大買/大賣/
2024/06/1460.1130.7397134.20136.00-3720,662-0.18%
2024/06/1363.9124.0050124.15124.0013.920,6760.07%
2024/06/1220.2120.4721120.74118.50-0.920,6670.00%
2024/06/1193.2123.0263.2122.93124.503020,8330.14%
2024/06/0728113.3441115.12118.00-1320,860-0.06%
2024/06/064109.132.1107.52107.501.921,1030.01%
2024/06/053109.172110.00108.50121,3000.00%
2024/06/047.3109.037108.79107.500.321,6710.00%
2024/06/035107.502.1107.24107.502.921,9400.01%
2024/05/315.3107.256107.08107.00-0.722,5170.00%
2024/05/3012.4108.552108.25107.5010.423,5120.04%
2024/05/2910.1110.462110.75110.008.124,1750.03%
2024/05/2810111.502.5111.00111.007.525,4890.03%
2024/05/2728.7112.8818.2113.09112.5010.526,3820.04%
2024/05/2422109.6817.1110.38110.504.926,8590.02%
2024/05/239.6108.229.5108.46107.500.128,0690.00%
2024/05/2210.6110.158.8110.60110.001.828,9400.01%
2024/05/2113.4112.599112.83112.004.429,2780.02%
2024/05/209117.067115.57115.50229,8060.01%
2024/05/178115.7611.3117.11118.00-3.329,880-0.01%
2024/05/165.8116.839116.89114.50-3.230,200-0.01%
2024/05/1512.2120.9760119.61119.00-47.930,380-0.16%
2024/05/1461123.489122.83120.505230,5500.17%
2024/05/131122.4729.2122.92122.50-28.230,492-0.09%
2024/05/1020.1128.2024128.75128.50-3.930,664-0.01%
2024/05/0921136.4511.4135.54134.009.630,6510.03%
2024/05/0830.1137.4634.5136.28138.00-4.430,662-0.01%
2024/05/0725.3134.2011.2134.15133.0014.130,3930.05%
2024/05/0611.1133.0513.6133.05132.50-2.530,342-0.01%
2024/05/0355.9140.0523.2140.60135.0032.830,1900.11%
2024/05/025.1149.612150.00150.003.129,8250.01%
2024/04/3023.4145.1826145.98146.00-2.630,041-0.01%
2024/04/2922.4151.6121151.83150.501.430,5250.00%
2024/04/2617.5155.8418157.44156.50-0.530,8240.00%
2024/04/2516.6158.8916158.63157.500.631,0150.00%
2024/04/242.3154.791.4159.66161.000.931,1330.00%
2024/04/231155.4929.1152.54155.00-28.131,268-0.09%
2024/04/2211.3161.0314.7165.41151.50-3.431,429-0.01%
2024/04/1915.5167.3410166.95165.005.532,0660.02%
2024/04/1873.7174.6190175.46175.00-16.332,299-0.05%
2024/04/1746.2176.5247.3177.27181.50-1.132,5080.00%
2024/04/1655.6162.7562.7164.28167.50-7.132,805-0.02%
2024/04/15110.5174.6777.9175.31175.0032.632,9930.10% 大買/
2024/04/12122.5158.12105.5163.89168.0017.131,5160.05% 大買/大賣/
2024/04/11165.5145.891,645.6144.69153.00-1,480.130,044-4.93% 大買/大賣/鉅額交易
2024/04/101,562.8139.7574135.31140.501,488.828,6505.20% 大買/鉅額交易
2024/04/0936123.9965.1126.88128.00-29.127,254-0.11%
2024/04/0816.2113.3134.1113.48116.50-17.827,036-0.07%
2024/04/0311.1106.7310106.20106.001.127,1700.00%
2024/04/0226.5108.7023.1107.78108.503.428,1240.01%
2024/04/018.2109.946110.17109.002.228,0910.01%
2024/03/297.1109.5013.2109.41110.00-6.128,113-0.02%
2024/03/2827.1109.6814109.75109.5013.128,3100.05%
2024/03/2739.1110.8123111.00111.0016.128,1930.06%
2024/03/2643.4115.1533.2114.61114.0010.227,8430.04%
2024/03/2519.1115.2928.1115.04114.50-927,172-0.03%
2024/03/229.5111.7530.1113.60112.50-20.627,058-0.08%
2024/03/2137.1113.5823113.93113.5014.127,0000.05%
2024/03/2013.5108.7335108.70109.00-21.527,112-0.08%
2024/03/1947.2111.9463111.16111.50-15.927,357-0.06%
2024/03/1827109.5030110.23111.50-327,463-0.01%
2024/03/159.3106.5314.1106.38107.00-4.827,651-0.02%
2024/03/1443105.6339.1105.77106.503.928,0730.01%
2024/03/1391.2108.0862.1108.77105.0029.228,8480.10%
2024/03/1289.2105.9858.2106.29104.503129,0620.11%
2024/03/1132.3106.1416.1104.94104.0016.229,7930.05%
2024/03/0834.2111.2041.3109.15107.50-7.130,555-0.02%
2024/03/0736.3114.7632.7113.50113.503.630,6550.01%
2024/03/0695.3118.0880.6117.51118.0014.630,5550.05%
2024/03/0573.3114.10128.7115.35117.00-55.430,628-0.18% 大賣/
2024/03/0475.7109.7278.3110.39107.50-2.629,768-0.01%
2024/03/01136.2103.51170.6102.61106.50-34.429,529-0.12% 大買/大賣/
2024/02/29153.295.05198.296.48100.00-44.929,253-0.15% 大買/大賣/
2024/02/2797.393.23115.392.6891.00-18.128,951-0.06% 大賣/
2024/02/26176.694.38205.195.0194.40-28.528,301-0.10% 大買/大賣/
2024/02/2316289.64175.389.8389.50-13.426,964-0.05% 大買/大賣/
2024/02/225486.8148.286.4185.805.826,0100.02%
2024/02/2152.986.9977.786.6087.00-24.825,586-0.10%
2024/02/203084.051884.9983.301224,9800.05%
2024/02/1966.286.005286.5684.8014.224,8080.06%
2024/02/165483.464484.5384.501024,4080.04%
2024/02/1551.377.5958.679.3782.20-7.324,112-0.03%
2024/02/058.281.231981.0781.30-10.923,871-0.05%
2024/02/0257.884.573782.7182.0020.823,8060.09%
2024/02/013085.683685.7286.20-623,591-0.03%
2024/01/311785.2326.684.7884.00-9.623,461-0.04%
2024/01/3038.285.3966.185.1485.00-27.923,319-0.12%
2024/01/291184.4123.584.6585.10-12.523,182-0.05%
2024/01/261183.2711.183.0283.00-0.123,0550.00%
2024/01/256.283.085.182.7582.401.122,9560.00%
2024/01/2445.284.983684.7784.209.222,8310.04%
2024/01/2373.586.3637.486.5285.7036.122,6170.16%
2024/01/223482.9233.283.0884.600.822,1000.00%
2024/01/1926.281.743181.2180.00-4.821,788-0.02%
2024/01/1821.182.102082.4182.401.121,6300.01%
2024/01/1718.281.6520.181.4881.80-1.821,613-0.01%
2024/01/161981.361681.7982.00321,5120.01%
2024/01/1585.183.4893.383.5982.60-8.321,351-0.04%
2024/01/1244.881.9828.681.8681.0016.220,6780.08%
2024/01/1141.280.6269.580.3480.50-28.320,368-0.14%
2024/01/1037.379.5048.881.7381.70-11.520,080-0.06%
2024/01/0933.581.2842.481.5881.10-8.919,698-0.05%
2024/01/0823.480.0535.779.8580.30-12.319,331-0.06%
2024/01/0522.379.0619.578.7478.202.819,1260.01%
2024/01/04102.679.965579.6179.8047.618,9770.25% 大買/
2024/01/032478.703979.1679.50-1518,645-0.08%
2024/01/023877.2542.177.3577.70-4.118,388-0.02%
2023/12/29177.178.5618176.1175.10-3.918,132-0.02% 大買/大賣/
2023/12/28247.480.67196.680.5680.6050.717,7480.29% 大買/大賣/
2023/12/274.178.161078.5977.70-617,095-0.03%
2023/12/26778.3616.578.4678.00-9.517,127-0.06%
2023/12/25136.182.03102.881.4678.9033.317,0300.20% 大買/大賣/
2023/12/2211.180.7311.580.6879.90-0.316,7370.00%
2023/12/21380.706.281.0180.20-3.116,649-0.02%
2023/12/2026.382.201382.4582.2013.316,5700.08%
2023/12/1947.181.8342.481.4482.004.616,4750.03%
2023/12/1829.486.1424.485.2383.90516,2380.03%
2023/12/1587.489.8972.289.6387.2015.215,9510.10%
2023/12/1483.189.2270.589.2189.0012.615,5220.08%
2023/12/1313289.47120.489.0888.0011.615,0650.08% 大買/大賣/
2023/12/12101.290.77129.189.8288.60-27.914,634-0.19% 大買/大賣/
2023/12/1199.286.8379.687.3988.5019.613,8640.14%
2023/12/08185.388.32209.188.1887.60-23.912,916-0.18% 大買/大賣/
2023/12/07124.284.13181.384.1685.00-57.111,575-0.49% 大買/大賣/
2023/12/06254.680.04248.479.5578.706.210,4200.06% 大買/大賣/
2023/12/05114.474.53177.275.0477.50-62.89,017-0.70% 大買/大賣/
2023/12/046870.3577.270.3770.50-9.27,984-0.12%
2023/12/016267.723567.3967.40277,4550.36%
2023/11/3094.465.73140.166.4168.00-45.77,184-0.64% 大賣/
2023/11/2964.263.1545.363.4262.9018.96,5500.29%
2023/11/2881.363.9650.663.8764.5030.76,3980.48%
2023/11/27144.462.81152.562.8164.10-8.15,882-0.14% 大買/大賣/
2023/11/2482.459.8678.959.5860.603.44,7630.07%
2023/11/221055.203155.0354.90-214,062-0.52%
2023/11/2100.00255.8555.40-24,066-0.05%
2023/11/201855.2300.0055.70184,0950.44%
2023/11/17156.300.156.3055.8014,0990.02%
2023/11/1600.001055.9056.70-104,096-0.24%
2023/11/150.355.801555.9955.60-14.84,065-0.36%
2023/11/14655.40155.7055.4054,0690.12%
2023/11/13255.802.155.5655.60-0.14,0800.00%
2023/11/101755.41755.4055.40104,0710.24%
2023/11/0916.355.526555.2555.10-48.84,022-1.21%
2023/11/0820.153.801354.2853.407.13,8980.18%
2023/11/071154.4325.253.9854.50-14.23,883-0.36%
2023/11/06153.001253.3353.30-113,902-0.28%
2023/11/031.551.981.251.8252.200.33,9950.01%
2023/11/0200.00051.2050.6004,0020.00%
2023/11/011.550.3300.0049.951.54,0260.04%
2023/10/311351.8219.153.1450.80-6.14,050-0.15%
2023/10/30553.40153.3052.9044,1100.10%
2023/10/27553.201852.9253.00-134,188-0.31%
2023/10/2614.853.1715.753.4953.00-0.94,263-0.02%
2023/10/2534.454.263354.0453.701.44,2680.03%
2023/10/241252.4818.651.5752.90-6.64,206-0.16%
2023/10/233.349.514.350.6750.70-1.14,260-0.02%
2023/10/19449.34049.5049.0044,5420.09%
2023/10/18150.00550.5449.80-44,883-0.08%
2023/10/179.651.525251.4150.70-42.45,207-0.81%
2023/10/16153.88153.0052.7005,4890.00%
2023/10/131.254.321154.3554.40-9.86,309-0.16%
2023/10/12655.271.255.3754.804.87,0560.07%
2023/10/111356.09857.3955.7057,2660.07%
2023/10/06357.07456.8056.80-17,319-0.01%
2023/10/052756.9514.157.3357.4012.97,4810.17%
2023/10/042456.302556.7657.10-17,459-0.01%
2023/10/033256.6224.556.3655.707.67,4250.10%
2023/10/026853.5863.354.4454.404.77,2640.06%
2023/09/28252.10152.9051.8017,2540.01%
2023/09/27151.70252.6052.30-17,335-0.01%
2023/09/26451.90652.1851.50-27,585-0.03%
2023/09/25252.05152.0052.1017,8760.01%
2023/09/222.152.0024.151.1152.00-228,144-0.27%
2023/09/21850.49651.0250.5028,2100.02%
2023/09/201252.291652.3652.60-48,238-0.05%
2023/09/1949.153.0881.653.1053.80-32.68,529-0.38%
2023/09/18148.249.6700.0049.90148.28,5781.73% 大買/鉅額交易
2023/09/15648.985.249.3050.000.88,8220.01%
2023/09/1400.000.148.6548.70-0.19,0460.00%
2023/09/130.148.11148.3047.85-0.99,238-0.01%
2023/09/121.447.44147.3547.650.49,8000.00%
2023/09/11047.7700.0047.50010,0850.00%
2023/09/06149.4000.0049.00110,3050.01%
2023/09/051.149.69149.5049.500.110,4240.00%
2023/09/04048.852.148.5949.10-2.110,602-0.02%
2023/09/01750.72350.8349.20410,7740.04%
2023/08/31050.60550.7050.60-511,101-0.04%
2023/08/30450.7000.0050.80412,0890.03%
2023/08/28051.53152.1051.30-112,620-0.01%
2023/08/251054.1000.0054.101012,7830.08%
2023/08/24355.17155.5054.50212,8290.02%
2023/08/23155.0000.0054.70112,9020.01%
2023/08/221656.09656.1555.701012,9980.08%
2023/08/211556.771756.7256.60-213,131-0.02%
2023/08/18757.261157.1656.00-413,234-0.03%
2023/08/17157.201.456.7357.30-0.413,5510.00%
2023/08/1600.00155.5055.80-114,146-0.01%
2023/08/151455.6017.255.8055.90-3.214,402-0.02%
2023/08/14254.3000.0054.20214,7290.01%
2023/08/112255.7300.0055.702214,7350.15%
2023/08/10555.747.655.7155.30-2.614,734-0.02%
2023/08/095.158.016.757.9958.00-1.614,792-0.01%
2023/08/08860.83960.7660.50-114,857-0.01%
2023/08/07061.3000.0061.20015,0890.00%
2023/08/04161.10660.9361.30-515,222-0.03%
2023/08/021460.41360.7760.201115,4590.07%
2023/08/012061.142161.3761.40-115,799-0.01%
2023/07/318.163.18863.2362.100.115,8290.00%
2023/07/28362.171262.0162.90-915,998-0.06%
2023/07/271163.862.163.4663.408.916,5210.05%
2023/07/26564.0200.0062.80516,9980.03%
2023/07/255.164.05964.3864.50-3.916,960-0.02%
2023/07/241763.911164.5763.00616,8560.04%
2023/07/2147.263.7348.564.5664.60-1.316,744-0.01%
2023/07/2010.160.571761.5063.40-6.916,498-0.04%
2023/07/193759.3842.360.0358.50-5.316,296-0.03%
2023/07/189767.864968.1462.404816,1340.30%
2023/07/175766.70126.267.0968.90-69.215,418-0.45% 大賣/
2023/07/141462.46962.4962.70514,8620.03%
2023/07/13760.60660.6760.40114,8720.01%
2023/07/124662.194462.5761.20215,2490.01%
2023/07/111462.19261.6061.601215,7710.08%
2023/07/10762.141162.0262.40-416,466-0.02%
2023/07/07960.12861.0160.70116,9730.01%
2023/07/0600.00261.2060.80-217,213-0.01%
2023/07/05562.14161.4061.40417,3240.02%
2023/07/042562.782063.8462.50517,3480.03%
2023/07/033463.022263.6963.201217,0820.07%
2023/06/301262.302762.2862.40-1516,784-0.09%
2023/06/29359.63460.6060.80-116,520-0.01%
2023/06/28158.701858.6358.50-1716,407-0.10%
2023/06/275060.392859.2658.602216,3540.13%
2023/06/268161.694861.8961.103316,0200.21%
2023/06/2120.160.6347.161.5561.40-27.115,779-0.17%
2023/06/2046.160.934859.9361.10-215,535-0.01%
2023/06/194659.823159.4959.501515,3520.10%
2023/06/1643.660.645960.5560.20-15.515,297-0.10%
2023/06/151258.0737.457.2058.20-25.414,851-0.17%
2023/06/141355.480.156.5055.0012.914,6070.09%
2023/06/13355.631.155.6255.701.914,6640.01%
2023/06/122255.89156.2055.602114,6970.14%
2023/06/091756.841157.0457.10614,6310.04%
2023/06/081657.518.257.6457.607.914,5810.05%
2023/06/0731.258.21857.6358.2023.214,4760.16%
2023/06/065558.7121357.9457.30-15814,442-1.09% 大賣/鉅額交易
2023/06/0518961.02111.161.4959.7077.914,4550.54% 大買/大賣/
2023/06/022556.5030.258.0258.40-5.213,721-0.04%
2023/06/01352.701152.8453.10-813,461-0.06%
2023/05/31351.80110.552.1752.50-107.513,456-0.80% 大賣/鉅額交易
2023/05/301651.0313.251.9851.102.813,3380.02%
2023/05/29251.251351.7551.60-1113,364-0.08%
2023/05/26750.303450.4950.30-2713,454-0.20%
2023/05/251351.70452.0051.20913,8520.06%
2023/05/241351.561851.7552.10-514,384-0.03%
2023/05/234552.451452.3752.403114,4680.21%
2023/05/227053.1512353.4953.10-5314,228-0.37% 大賣/
2023/05/197050.971350.0549.855713,6880.42%
2023/05/1812850.333950.3250.808913,4510.66% 大買/
2023/05/17248.033.348.4048.30-1.313,261-0.01%
2023/05/163.747.35247.7547.751.713,2470.01%
2023/05/1512.247.5910.747.8946.851.513,1960.01%
2023/05/121549.05948.9248.35613,0920.05%
2023/05/111549.05948.9247.80612,9330.05%
2023/05/101050.5616.150.1350.30-6.112,704-0.05%
2023/05/0924.149.721649.9649.658.112,5470.06%
2023/05/084251.414251.5751.40012,2780.00%
2023/05/05348.529.349.1449.30-6.311,874-0.05%
2023/05/0435.348.601548.2748.9520.311,8360.17%
2023/05/0310851.497950.5448.602911,6570.25% 大買/
2023/05/023852.2873.251.6853.40-35.211,211-0.31%
2023/04/281647.992048.0948.60-410,771-0.04%
2023/04/272247.75747.9947.751510,7830.14%
2023/04/265.247.65148.1547.804.210,7690.04%
2023/04/252948.46248.1548.152710,7290.25%
2023/04/24849.4412.249.1049.10-4.210,656-0.04%
2023/04/215548.593548.6248.102010,5590.19%
2023/04/20750.601750.6150.00-1010,505-0.09%
2023/04/191051.721152.2151.10-110,450-0.01%
2023/04/181751.0329.451.6950.50-12.410,268-0.12%
2023/04/1765.452.293652.6551.5029.410,0790.29%
2023/04/1450.550.5259.250.4850.70-8.79,822-0.09%
2023/04/13103.348.93149.149.5050.80-45.89,202-0.50% 大買/大賣/
2023/04/126244.4514044.3546.20-788,361-0.93% 大賣/
2023/04/1115742.155342.7242.001047,6811.35% 大買/鉅額交易
2023/04/101240.601240.4240.2007,2380.00%
2023/04/071339.511239.6439.8517,0290.01%
2023/04/067338.462.238.4238.3570.86,8961.03%
2023/03/31138.4500.0038.0516,8760.01%
2023/03/30138.2500.0038.5516,8630.01%
2023/03/29238.3500.0038.2026,8630.03%
2023/03/28238.55238.5038.3006,8860.00%
2023/03/2700.00239.4539.05-26,861-0.03%
2023/03/24339.12239.2539.4016,8550.01%
2023/03/22539.67540.8339.5506,8110.00%
2023/03/212540.562640.8140.50-16,748-0.01%
2023/03/201839.402339.7539.80-56,618-0.08%
2023/03/17337.6200.0037.9536,5200.05%
2023/03/16237.832838.2137.50-266,480-0.40%
2023/03/15539.1010.139.8438.85-5.16,417-0.08%
2023/03/14339.87340.1339.5506,5070.00%
2023/03/131139.45239.3539.7096,5130.14%
2023/03/103040.8000.0040.15306,6310.45%
2023/03/092242.191641.5541.5066,5480.09%
2023/03/082342.1415.142.7042.407.96,3660.12%
2023/03/074.140.84441.4541.300.15,9820.00%
2023/03/06239.982639.9939.95-245,738-0.42%
2023/03/03439.205.138.6739.15-1.15,732-0.02%
2023/03/02437.55437.6337.7005,6030.00%
2023/03/01237.40137.5537.5015,5530.02%
2023/02/241138.773238.6638.40-215,561-0.38%
2023/02/236741.137440.6340.15-75,385-0.13%
2023/02/2263.138.9433.240.1740.5529.94,8640.62%
2023/02/21436.091136.5237.10-74,204-0.17%
2023/02/20235.055.135.4335.50-3.13,994-0.08%
2023/02/1724.334.34534.3334.6519.33,8710.50%
2023/02/16133.81133.9533.8003,7800.00%
2023/02/15734.09634.2433.6013,7490.03%
2023/02/1400.00633.6333.70-63,597-0.17%
2023/02/1000.00933.1732.95-93,648-0.25%
2023/02/09332.7000.0033.0033,6170.08%
2023/02/08232.6500.0032.5523,5840.06%
2023/02/06332.701.232.9833.001.83,5370.05%
2023/02/03232.9500.0032.7023,5360.06%
2023/02/022.233.57133.3533.101.23,5130.03%
2023/02/01433.612.233.9533.651.93,4410.05%
2023/01/31434.20534.1034.15-13,366-0.03%
2023/01/30333.47433.3633.30-13,236-0.03%
2023/01/17332.8812.232.6932.90-9.23,140-0.29%
2023/01/16132.00832.3232.25-73,051-0.23%
2023/01/13132.0000.0031.5513,0000.03%
2023/01/111031.982132.0832.00-112,933-0.37%
2023/01/101932.0300.0031.75192,8840.66%
2023/01/09132.000.331.8332.000.72,7830.03%
2023/01/06630.88131.0031.1552,7300.18%
2023/01/0500.00631.3831.45-62,746-0.22%
2023/01/041731.7516.131.6131.3012,6800.04%
2023/01/031430.371830.3830.50-42,438-0.16%
2022/12/28229.1800.0029.2022,3070.09%
2022/12/2600.001.229.9430.05-1.22,309-0.05%
2022/12/2300.00129.4529.45-12,315-0.04%
2022/12/2200.00129.6529.45-12,332-0.04%
2022/12/21229.3300.0029.4522,3690.08%
2022/12/2000.000.329.0028.60-0.32,368-0.01%
2022/12/16130.20130.3530.0502,3950.00%
2022/12/13430.55530.2330.15-12,438-0.04%
2022/12/12530.40230.5530.5032,5230.12%
2022/12/061131.291331.2030.85-22,537-0.08%
2022/12/05831.11230.8830.7562,3730.25%
2022/12/021930.8710.430.8731.358.62,3310.37%
2022/12/010.229.30229.4329.20-1.82,157-0.08%
2022/11/3000.00929.1329.20-92,159-0.42%
2022/11/29328.60128.7028.8022,1550.09%
2022/11/28528.59528.9228.7502,1700.00%
2022/11/251729.3424.229.1129.00-7.22,196-0.33%
2022/11/2400.002.128.2728.30-2.12,118-0.10%
2022/11/23127.600.127.6527.650.92,1650.04%
2022/11/229.428.12428.2627.855.42,2000.25%
2022/11/2100.00327.8327.85-32,153-0.14%
2022/11/1700.00627.7327.45-62,308-0.26%
2022/11/16427.0800.0026.9042,3830.17%
2022/11/15527.1715.627.1627.25-10.62,441-0.43%
2022/11/11727.0100.0026.9072,5050.28%
2022/11/10226.7500.0026.8522,5240.08%
2022/11/09426.78727.0426.90-32,550-0.12%
2022/11/08826.712026.4626.60-122,548-0.47%
2022/11/07326.081.326.2226.101.72,5290.07%
2022/11/04125.301.325.5125.65-0.32,542-0.01%
2022/11/02225.5000.0025.5022,7930.07%
2022/10/31425.04124.9025.0032,9100.10%
2022/10/2800.00124.6524.55-12,976-0.03%
2022/10/27125.00125.0525.1503,0260.00%
2022/10/2600.002124.9024.90-213,143-0.67%
2022/10/25125.3500.0025.1513,2390.03%
2022/10/24425.50325.5325.4513,3950.03%
2022/10/21125.109.225.1825.00-8.23,524-0.23%
2022/10/20125.5000.0025.5013,5700.03%
2022/10/17225.852.125.7226.20-0.14,0270.00%
2022/10/1400.00126.5526.50-14,329-0.02%
2022/10/1300.00226.5525.45-24,508-0.04%
2022/10/120.127.00827.0027.20-7.94,917-0.16%
2022/10/0600.00128.1528.00-15,372-0.02%
2022/10/050.128.30228.4028.20-1.95,590-0.03%
2022/10/04228.00228.0828.0505,6940.00%
2022/10/03327.53127.7027.6025,7870.03%
2022/09/301.827.13127.4027.850.85,8640.01%
2022/09/2900.00128.1028.10-15,904-0.02%
2022/09/282028.1500.0027.55205,9160.34%
2022/09/270.228.40328.4328.75-2.85,913-0.05%
2022/09/26129.00629.0228.45-55,936-0.08%
2022/09/232.129.92130.1029.851.15,9700.02%
2022/09/221.130.6000.0030.701.16,0120.02%
2022/09/21131.00231.2330.70-16,153-0.02%
2022/09/2012.130.77430.9531.158.16,2470.13%
2022/09/191131.61931.0230.7526,2500.03%
2022/09/16331.35131.7030.6026,2170.03%
2022/09/15331.4000.0031.3036,1850.05%
2022/09/143.231.17431.3831.20-0.96,174-0.01%
2022/09/13431.71231.9031.8026,1560.03%
2022/09/12531.39131.3031.2046,1490.07%
2022/09/07430.50230.9030.4026,1340.03%
2022/09/02232.60132.6532.5016,1880.02%
2022/09/01633.2700.0032.8566,2660.10%
2022/08/31633.9700.0033.9066,3080.10%
2022/08/306.334.671234.4234.40-5.76,565-0.09%
2022/08/299.133.7600.0033.409.16,7010.14%
2022/08/261136.30336.2536.2086,8390.12%
2022/08/25536.011236.1236.15-76,928-0.10%
2022/08/240.236.30636.6236.60-5.86,885-0.08%
2022/08/23934.999.535.5635.70-0.56,833-0.01%
2022/08/222.535.23335.4035.20-0.56,752-0.01%
2022/08/19334.3500.0034.3536,7000.04%
2022/08/18333.581734.0634.00-146,674-0.21%
2022/08/1700.00233.2833.45-26,665-0.03%
2022/08/16533.08533.1333.0006,6290.00%
2022/08/15232.05632.4532.45-46,601-0.06%
2022/08/12231.5000.0031.7026,5620.03%
2022/08/11732.15431.9532.0036,5180.05%
2022/08/10831.99432.0332.1046,5060.06%
2022/08/091231.97731.6831.5556,4440.08%
2022/08/081434.84735.1134.9576,2600.11%
2022/08/05634.271034.4634.65-46,193-0.06%
2022/08/04332.95932.9933.60-66,156-0.10%
2022/08/03633.90433.7133.6026,0820.03%
2022/08/02934.133133.8234.20-226,036-0.36%
2022/08/01834.36734.9034.9015,9280.02%
2022/07/29733.861233.6534.20-55,832-0.09%
2022/07/281033.08333.0033.0075,6720.12%
2022/07/27232.0000.0032.4025,5320.04%
2022/07/262032.071932.0532.2015,5060.02%
2022/07/25132.651132.3532.25-105,393-0.19%
2022/07/222332.762433.2732.15-15,264-0.02%
2022/07/217634.781035.2334.20665,1041.29%
2022/07/201037.2418.137.6238.00-8.14,971-0.16%
2022/07/194136.783437.0237.8074,8130.15%
2022/07/18834.523634.9336.60-284,423-0.63%
2022/07/15532.82732.6833.30-24,231-0.05%
2022/07/141232.342232.5532.85-104,149-0.24%
2022/07/135232.353932.3432.20134,0340.32%
2022/07/121030.76931.1730.4513,8380.03%
2022/07/11730.87730.9131.3003,8510.00%
2022/07/08730.141430.2130.35-73,822-0.18%
2022/07/072029.311129.5029.7593,7460.24%
2022/07/06628.8400.0028.8063,7140.16%
2022/07/05329.33229.3829.3513,7170.03%
2022/07/04229.05329.2729.45-13,705-0.03%
2022/07/01230.131529.5129.10-133,703-0.35%
2022/06/30129.95130.1529.9003,6630.00%
2022/06/291829.801830.2130.1503,6120.00%
2022/06/28829.031929.2829.35-113,558-0.31%
2022/06/271528.66628.7328.8093,4950.26%
2022/06/24328.42528.2428.65-23,503-0.06%
2022/06/23127.1500.0027.4513,5040.03%
2022/06/22127.0500.0026.6013,6100.03%
2022/06/20526.7900.0026.4054,0880.12%
2022/06/1700.00426.7327.10-44,139-0.10%
2022/06/16127.10727.4126.90-64,269-0.14%
2022/06/15427.93127.5027.5034,2970.07%
2022/06/14427.39127.7027.7034,3650.07%
2022/06/13227.70527.4627.30-34,590-0.07%
2022/06/101328.56129.2028.30124,7540.25%
2022/06/09528.54528.6928.6504,8950.00%
2022/06/081929.69829.8629.00114,8190.23%
2022/06/074931.735031.6831.95-14,542-0.02%
2022/06/06430.15630.2830.20-24,348-0.05%
2022/06/021829.981729.4629.1014,1530.02%
2022/06/0100.00129.5029.60-14,009-0.02%
2022/05/312629.1426.229.0729.05-0.23,9560.00%
2022/05/3000.00128.6528.85-13,967-0.03%
2022/05/2700.000.628.4428.65-0.63,932-0.02%
2022/05/261.628.611.128.5928.650.53,9050.01%
2022/05/250.128.381.428.2628.30-1.33,877-0.03%
2022/05/230.427.85327.7727.80-2.63,838-0.07%
2022/05/1900.00127.1027.30-13,803-0.03%
2022/05/09025.85126.6025.85-13,671-0.03%
2022/05/06126.2500.0026.4013,6410.03%
2022/05/0400.00226.7026.75-23,610-0.06%
2022/05/031026.7000.0026.65103,6100.28%
2022/04/2900.00527.4527.20-53,581-0.14%
2022/04/284.527.57727.5327.30-2.53,571-0.07%
2022/04/27127.16127.4027.4003,5510.00%
2022/04/2623.528.181328.9828.0010.53,5100.30%
2022/04/25228.08228.3828.2003,3210.00%
2022/04/22528.79528.7928.9003,2720.00%
2022/04/21528.42628.5828.35-13,199-0.03%
2022/04/20428.25427.9528.0503,1420.00%
2022/04/19127.90328.3828.30-23,121-0.06%
2022/04/18327.9500.0027.8033,0910.10%
2022/04/15528.68428.8828.5013,0610.03%
2022/04/1400.00428.5328.60-42,929-0.14%
2022/04/13127.7500.0027.8512,8540.04%
2022/04/12227.7500.0027.6522,8470.07%
2022/04/11227.93128.1527.8012,8210.04%
2022/04/0800.00127.8027.85-12,793-0.04%
2022/04/07127.6000.0026.7012,7610.04%
2022/04/06228.0500.0027.9022,7310.07%
2022/04/01527.7000.0027.8052,6970.19%
2022/03/311229.071228.1227.8002,6780.00%
2022/03/30328.1500.0028.1032,5800.12%
2022/03/29328.55229.2028.5512,5250.04%
2022/03/28128.80528.6828.90-42,476-0.16%
2022/03/251228.80428.8028.9582,4180.33%
2022/03/242328.801828.8229.1052,3140.22%
2022/03/23227.30527.2127.55-31,846-0.16%
2022/03/223127.552627.4927.6051,8050.28%
2022/03/211327.49628.0327.6071,7350.40%
2022/03/18226.75926.8927.00-71,590-0.44%
2022/03/171227.862126.8526.85-91,545-0.58%
2022/03/167728.0675.828.0827.501.31,4420.09%
2022/03/152327.591827.5127.3051,1920.42%
2022/03/145527.0274.327.0527.75-19.3995-1.93%
2022/03/11025.4000.0025.6507420.00%
2022/03/10525.6800.0025.3557200.69%
2022/03/09525.10125.2025.0546830.59%
2022/03/0400.00524.5524.80-5634-0.79%
2022/03/032724.60524.8524.50226183.56%
2022/03/01123.7500.0023.8015620.18%
2022/02/1400.00123.5523.55-1564-0.18%
2022/02/10223.9500.0023.9025640.35%
2022/01/2400.00123.4023.55-1564-0.18%
2022/01/1900.00224.0024.10-2554-0.36%
2022/01/14024.1000.0024.1005440.01%
2022/01/13024.5500.0024.4005430.00%
2022/01/11124.5500.0024.4515380.19%
2022/01/1000.000.324.7524.70-0.3530-0.06%
2022/01/0700.001525.0524.90-15526-2.85%
2022/01/0600.00325.5525.50-3517-0.58%
2022/01/04126.0500.0025.9515150.19%
2022/01/031726.11126.0026.00165093.14%
2021/12/29125.80525.8526.00-4499-0.80%
2021/12/28325.736225.6025.65-59490-12.04%
2021/12/27225.88125.8025.8014860.21%
2021/12/247725.66325.7325.607448815.16%
2021/12/2100.00325.3325.60-3475-0.63%
2021/12/2000.00125.4025.10-1456-0.22%
2021/12/0900.00224.3024.30-2378-0.53%
2021/12/08523.83324.1024.2523720.54%
2021/12/0700.00223.4523.55-2354-0.56%
2021/12/02123.3000.0023.3513650.27%
2021/11/19123.9000.0024.1014330.23%
2021/11/1600.004.224.3524.35-4.2439-0.95%
2021/11/1200.000.124.0524.05-0.1441-0.01%
2021/11/0800.00123.9523.95-1469-0.21%
2021/11/042.123.8500.0023.802.14940.41%
2021/11/010.923.9000.0023.900.95510.16%
2021/10/2500.00523.1023.25-5598-0.84%
2021/10/21523.5000.0023.4556250.80%
2021/10/1300.00122.7022.45-1751-0.13%
2021/09/30124.35024.0524.0518360.12%
2021/09/06124.0000.0023.9519560.10%
2021/08/3100.00124.1024.35-11,105-0.09%
2021/08/30324.4500.0024.3031,1080.27%
2021/08/27126.2500.0026.3011,1030.09%
2021/08/11525.90225.9525.9031,2210.25%
2021/08/101126.881126.5426.2001,2330.00%
2021/08/09126.6000.0026.5511,2570.08%
2021/08/06127.4500.0027.1511,3460.07%
2021/07/2900.00126.6026.65-11,502-0.07%
2021/07/26126.950.326.7026.850.71,5400.04%
2021/07/19526.60826.9526.90-31,598-0.19%
2021/07/1600.00626.6026.50-61,583-0.38%
2021/07/1500.00126.0026.15-11,602-0.06%
2021/07/0800.00425.7525.65-41,940-0.21%
2021/07/0700.001025.7325.60-101,980-0.50%
2021/07/0500.003.225.6525.65-3.22,162-0.15%
2021/07/02125.3500.0025.4512,1680.05%
2021/07/01225.28225.1525.3002,1780.00%
2021/06/30125.5000.0025.2012,1680.05%
2021/06/2800.00025.1525.2002,1830.00%
2021/06/2500.00125.1525.15-12,188-0.05%
2021/06/23225.1000.0025.1522,2240.09%
2021/06/21424.5000.0024.5042,2290.18%
2021/06/17225.0500.0025.0522,2290.09%
2021/06/1500.001525.2025.35-152,222-0.67%
2021/06/112826.26625.6325.60222,2061.00%
2021/06/09123.9500.0023.9012,0590.05%
2021/06/03124.60124.5524.5002,0650.00%
2021/06/02324.20224.2524.3012,0730.05%
2021/05/281023.9700.0023.90102,1710.46%
2021/05/2500.00223.5523.70-22,177-0.09%
2021/05/24123.10623.2523.30-52,176-0.23%
2021/05/2100.001023.1623.20-102,175-0.46%
2021/05/20423.0800.0022.7542,1760.18%
2021/05/191322.55122.5022.50122,0800.58%
2021/05/18122.00122.4022.5002,0670.00%
2021/05/17321.15321.7020.5002,0500.00%
2021/05/14124.0000.0022.7012,0170.05%
2021/05/13222.7000.0022.2521,9200.10%
2021/05/11124.950.724.7024.800.31,8650.02%
2021/05/10126.0000.0025.9511,8440.05%
2021/05/07327.20326.3026.3001,8520.00%
2021/05/05125.0000.0025.0511,7250.06%
2021/05/04225.0000.0024.9021,7210.12%
2021/04/2900.00026.8026.8001,6850.00%
2021/04/26126.60526.7526.75-41,646-0.24%
2021/04/2200.00127.1026.60-11,649-0.06%
2021/04/2000.00128.4527.65-11,591-0.06%
2021/04/19327.551327.1127.55-101,535-0.65%
2021/04/1600.00126.9527.05-11,522-0.07%
2021/04/15927.670.127.4527.5091,5650.57%
2021/04/1400.00225.6025.70-21,402-0.14%
2021/04/1300.00126.8026.15-11,402-0.07%
2021/04/1210.127.761.127.1427.109.11,3670.66%
2021/03/3100.00525.8825.85-51,148-0.44%
2021/03/30226.0000.0026.0521,1480.17%
2021/03/29226.2500.0026.1021,1600.17%
2021/03/26125.80125.6525.8001,1410.00%
2021/03/25325.7300.0025.8031,1430.26%
2021/03/24125.6000.0025.7011,1450.09%
2021/03/0900.001224.6524.55-121,372-0.87%
2021/03/051225.0100.0025.05121,4050.85%
2021/03/04225.3300.0025.4521,4070.14%
2021/03/0200.00124.5024.20-11,349-0.07%
2021/01/2700.005.124.1524.15-5.11,675-0.30%
2021/01/2200.00824.2224.40-81,786-0.45%
2021/01/2100.00224.4524.10-21,798-0.11%
2021/01/15525.7013.325.7525.50-8.31,904-0.44%
2021/01/1300.00126.4026.40-11,909-0.05%
2021/01/12126.90227.3526.50-11,916-0.05%
2021/01/11526.0400.0026.9051,8740.27%
2021/01/08226.5000.0026.4021,9040.10%
2021/01/07125.7000.0025.7012,0220.05%
2021/01/06525.5000.0025.0052,1570.23%
2020/12/3100.000.226.1526.10-0.22,244-0.01%
2020/12/2500.00026.2526.2002,2980.00%
2020/12/2100.00226.0026.15-22,379-0.08%
2020/12/18526.002026.0526.10-152,393-0.63%
2020/12/1700.00526.0026.10-52,413-0.21%
2020/12/1600.00226.2526.25-22,418-0.08%
2020/12/15126.10126.0526.0502,4440.00%
2020/12/14126.70126.7026.6502,4330.00%
2020/12/1100.00127.4026.90-12,438-0.04%
2020/12/101127.7100.0027.40112,4410.45%
2020/12/09428.01228.2527.9022,4980.08%
2020/12/08327.48227.7527.9012,5790.04%
2020/12/07427.2100.0027.2042,6280.15%
2020/12/0400.00927.8727.60-92,656-0.34%
2020/12/0300.000.127.4027.55-0.12,7040.00%
2020/12/02227.80227.3027.3002,8440.00%
2020/12/0100.002627.5227.25-262,885-0.90%
2020/11/3000.00127.6027.60-12,916-0.03%
2020/11/27527.71227.5027.5032,9380.10%
2020/11/2600.00327.2527.25-32,965-0.10%
2020/11/252127.521027.6527.15113,0620.36%
2020/11/23127.00327.0027.20-23,267-0.06%
2020/11/20326.8800.0026.9533,3780.09%
2020/11/19427.21527.0927.15-13,452-0.03%
2020/11/18226.80126.8526.9513,5520.03%
2020/11/17926.9700.0026.8593,6420.25%
2020/11/131027.0600.0026.90103,8010.26%
2020/11/12227.3000.0026.9023,9390.05%
2020/11/101528.371028.2727.9554,0680.12%
2020/11/09128.35228.4028.55-14,100-0.02%
2020/11/06228.4500.0028.2024,1530.05%
2020/11/051028.82628.7128.4044,1680.10%
2020/11/04227.6500.0027.7024,2180.05%
2020/11/0300.001027.9027.65-104,253-0.24%
2020/11/02428.1000.0027.6544,2710.09%
2020/10/3000.00229.0028.35-24,251-0.05%
2020/10/29227.75128.2528.4514,2050.02%
2020/10/28728.92528.8628.4024,2110.05%
2020/10/26127.750.227.9527.700.94,1440.02%
2020/10/23228.0000.0027.9024,1720.05%
2020/10/22627.3500.0027.4064,1940.14%
2020/10/19127.75227.8527.95-14,552-0.02%
2020/10/16428.66528.2028.20-14,825-0.02%
2020/10/152629.31529.7429.30214,7940.44%
2020/10/14229.40129.4528.7514,6160.02%
2020/10/13127.502427.4627.55-234,541-0.51%
2020/10/12227.7500.0028.0024,5230.04%
2020/10/0800.00327.1026.75-34,608-0.07%
2020/10/07226.700.127.1527.151.94,5960.04%
2020/10/06226.8500.0026.9024,5900.04%
2020/10/05225.7500.0026.3024,6040.04%
2020/09/30425.5800.0025.9044,6880.09%
2020/09/291525.7500.0025.50154,7260.32%
2020/09/28126.0000.0026.1014,7620.02%
2020/09/25925.78525.7324.9044,8340.08%
2020/09/2400.00326.0025.55-34,829-0.06%
2020/09/23226.4500.0026.2524,8190.04%
2020/09/22126.60126.7026.6004,8090.00%
2020/09/21127.25327.3827.25-24,787-0.04%
2020/09/1800.001327.4627.50-134,792-0.27%
2020/09/1700.003027.5327.50-304,764-0.63%
2020/09/16627.4300.0027.3564,7670.13%
2020/09/15427.801027.7027.60-64,784-0.13%
2020/09/141727.3019.327.3727.40-2.34,774-0.05%
2020/09/112529.291629.8928.2094,7140.19%
2020/09/10828.83629.3328.7524,5930.04%
2020/09/09129.1000.0029.0014,5150.02%
2020/09/08929.93129.8029.3584,4880.18%
2020/09/071030.83131.5530.1594,4540.20%
2020/09/041129.62430.0929.6074,3490.16%
2020/09/03329.781829.7229.65-154,311-0.35%
2020/09/02929.9200.0029.8594,3080.21%
2020/09/011130.1200.0030.00114,4390.25%
2020/08/31330.524929.8630.55-464,486-1.03%
2020/08/28829.747.230.0830.300.94,4110.02%
2020/08/274029.164629.7528.85-64,311-0.14%
2020/08/26829.44230.6530.5064,1770.14%
2020/08/251129.72529.8329.3564,0730.15%
2020/08/241728.7900.0029.30174,0210.42%
2020/08/21327.90328.4528.5004,0040.00%
2020/08/202927.61227.9027.80273,9380.69%
2020/08/19328.171128.2628.20-83,933-0.20%
2020/08/185428.097028.1528.30-163,879-0.41%
2020/08/174326.812427.4127.25193,7470.51%
2020/08/141126.2800.0026.20113,5850.31%
2020/08/13526.1400.0025.9053,5520.14%
2020/08/1200.002725.5326.65-273,510-0.77%
2020/08/11226.102125.7925.45-193,445-0.55%
2020/08/10426.55726.2525.80-33,430-0.09%
2020/08/07125.2500.0025.2513,2920.03%
2020/08/061525.42525.2525.20103,2950.30%
2020/08/05425.13125.1025.1533,2750.09%
2020/08/04424.9000.0024.9043,2770.12%
2020/08/03324.9200.0024.8533,2890.09%
2020/07/30125.101924.7225.15-183,284-0.55%
2020/07/29224.2500.0024.5523,3050.06%
2020/07/282024.2300.0023.80203,2840.61%
2020/07/2700.00124.3524.30-13,272-0.03%
2020/07/242625.522225.5625.0043,2260.12%
2020/07/234625.693525.6926.20113,0790.36%
2020/07/224425.506725.1524.70-232,912-0.79%
2020/07/2100.002024.1023.90-202,614-0.77%
2020/07/20523.39123.7523.7542,6000.15%
2020/07/17523.77724.2023.55-22,601-0.08%
2020/07/16323.5000.0023.7532,5560.12%
2020/07/15624.431624.3423.45-102,543-0.39%
2020/07/14423.08123.1023.2032,4770.12%
2020/07/13323.65223.5023.3512,4750.04%
2020/07/102023.531423.6723.5062,4690.24%
2020/07/09224.601924.3024.30-172,435-0.70%
2020/07/08924.081923.8423.75-102,352-0.43%
2020/07/074023.912324.2223.85172,3190.73%
2020/07/063023.681823.5824.00122,2890.52%
2020/07/032023.461523.3323.0552,2090.23%
2020/07/021722.90522.9522.95122,1850.55%
2020/07/011.222.19522.2422.40-3.82,171-0.18%
2020/06/30422.15222.3022.2022,1670.09%
2020/06/29722.241021.9822.05-32,194-0.14%
2020/06/23122.701022.7822.65-92,221-0.41%
2020/06/22423.25222.7522.9022,2290.09%
2020/06/19422.802122.4422.80-172,221-0.77%
2020/06/180.122.452022.0722.45-19.92,214-0.90%
2020/06/16322.35822.1522.25-52,220-0.23%
2020/06/151022.2300.0022.05102,2470.44%
2020/06/123021.9600.0022.05302,2401.34%
2020/06/111022.501123.0622.35-12,232-0.04%
2020/06/1000.0015.323.3023.30-15.32,197-0.70%
2020/06/09423.701523.3023.25-112,215-0.50%
2020/06/086424.2045.124.3823.4018.92,2040.86%
2020/06/052722.66624.0024.00212,0621.02%
2020/06/04121.50521.7221.85-41,983-0.20%
2020/06/0300.001521.4021.45-151,979-0.76%
2020/06/02121.4500.0021.3011,9840.05%
2020/06/0100.00121.5021.55-11,993-0.05%
2020/05/29121.10821.2321.40-71,983-0.35%
2020/05/28820.98521.2020.9531,9690.15%
2020/05/27620.5000.0020.7061,9170.31%
2020/05/261721.11321.3020.80141,9300.73%
2020/05/2500.00120.8521.05-11,830-0.05%
2020/05/2100.00120.5520.50-11,819-0.05%
2020/05/2000.00120.4520.50-11,820-0.05%
2020/05/14020.05320.1020.20-31,834-0.16%
2020/05/13120.5000.0020.4011,8310.05%
2020/05/06120.0000.0019.7011,8970.05%
2020/05/05219.88319.9320.05-11,956-0.05%
2020/04/30119.401519.3719.50-142,231-0.63%
2020/04/281518.7300.0018.90152,3050.65%
2020/04/2400.00218.3518.40-22,479-0.08%
2020/04/2300.00818.4818.35-82,525-0.32%
2020/04/2200.00218.2018.60-22,576-0.08%
2020/04/21118.30118.9518.2502,6190.00%
2020/04/171919.14418.9518.90152,8190.53%
2020/04/15118.60118.4518.6002,7550.00%
2020/04/1400.00118.2018.35-12,779-0.04%
2020/04/1300.00818.2318.25-82,806-0.29%
2020/04/10718.09418.0518.2032,8190.11%
2020/04/0900.00217.5017.65-22,819-0.07%
2020/04/08417.10417.4017.4502,8090.00%
2020/04/07216.9500.0017.3022,8020.07%
2020/04/0600.00116.4516.70-12,793-0.04%
2020/03/3100.00516.6016.55-52,790-0.18%
2020/03/27316.25615.9315.80-32,861-0.10%
2020/03/26315.4500.0015.7532,8320.11%
2020/03/20114.7000.0014.6012,7800.04%
2020/03/1300.00516.1916.80-52,661-0.19%
2020/03/12117.50217.5017.60-12,620-0.04%
2020/03/10118.6500.0019.1012,5520.04%
2020/03/0500.00119.6020.10-12,498-0.04%
2020/03/03219.5800.0019.5022,4780.08%
2020/03/02219.3500.0019.4022,4770.08%
2020/02/27320.231019.8019.70-72,438-0.29%
2020/02/2500.00420.0020.20-42,390-0.17%
2020/02/24120.1500.0020.1012,3690.04%
2020/02/2000.001.120.3920.40-1.12,344-0.05%
2020/02/18119.957519.9020.00-742,340-3.16%
2020/02/1700.00220.4020.35-22,308-0.09%
2020/02/14820.5300.0020.5082,3150.35%
2020/02/13320.7000.0020.2032,3070.13%
2020/02/1200.00120.4020.75-12,291-0.04%
2020/02/07120.80520.5020.30-42,237-0.18%
2020/02/052121.6917.522.1821.003.62,0890.17%
2020/02/0410821.0126.121.8822.1081.91,8604.40% 大買/
2020/02/03220.351319.9020.10-111,745-0.63%
2020/01/311421.43221.0020.90121,6950.71%
2020/01/30520.711120.5120.90-61,642-0.37%
2020/01/2018.121.2330.121.1621.15-121,542-0.78%
2020/01/1700.00719.9220.10-71,450-0.48%
2020/01/16419.93119.6019.6531,4030.21%
2020/01/15219.301019.6519.90-81,355-0.59%
2020/01/14519.521019.4519.45-51,300-0.38%
2020/01/1315.118.86318.9319.0012.11,2230.99%
2020/01/08118.00517.8017.85-41,092-0.37%
2020/01/06118.0000.0018.1011,0410.10%
2020/01/03518.0500.0018.0051,0490.48%
2020/01/0200.00117.9518.00-11,033-0.10%
2019/12/311017.9000.0017.90101,0220.98%
2019/12/3000.00217.7517.80-21,011-0.20%
2019/12/2400.00317.7317.85-3987-0.30%
2019/12/11517.35517.2517.2001,2110.00%
2019/12/0600.00317.2017.25-31,210-0.25%
2019/12/0300.00117.1517.25-11,211-0.08%
2019/12/0200.00116.9016.95-11,198-0.08%
2019/11/2900.00017.1017.0501,1920.00%
2019/11/2600.000.117.4017.50-0.11,195-0.01%
2019/11/25317.3000.0017.4031,2460.24%
2019/11/2000.002017.3517.30-201,293-1.55%
2019/11/18117.4000.0017.4511,3000.08%
2019/11/1500.00317.4517.45-31,282-0.23%
2019/11/1300.00217.7017.55-21,284-0.16%
2019/11/1200.000.417.4017.50-0.41,271-0.04%
2019/11/1100.001017.4017.45-101,274-0.78%
2019/11/0800.001017.3517.35-101,251-0.80%
2019/11/0700.005.117.0517.05-5.11,250-0.41%
2019/11/042017.051117.0017.0091,2640.71%
2019/11/0100.001.416.9616.95-1.41,263-0.11%
2019/10/2800.00516.6516.70-51,292-0.39%
2019/10/2500.00616.7316.75-61,297-0.46%
2019/10/24116.75216.8016.80-11,307-0.08%
2019/10/220.316.851816.8116.85-17.71,369-1.29%
2019/10/181717.31317.2017.10141,3881.01%
2019/10/17216.8000.0016.9021,3600.15%
2019/10/141017.0000.0017.00101,3970.72%
2019/10/03217.0000.0017.1021,4430.14%
2019/10/02317.2200.0017.2531,4550.21%
2019/10/01217.0000.0017.2021,4480.14%
2019/09/27117.0000.0016.9011,4460.07%
2019/09/262117.2900.0017.20211,4581.44%
2019/09/24117.5000.0017.5011,4080.07%
2019/09/19117.605017.6917.45-491,383-3.54%
2019/09/18317.931918.1117.90-161,341-1.19%
2019/09/171817.781017.8018.1581,2830.62%
2019/09/0300.00116.7016.60-11,213-0.08%
2019/08/28516.2500.0015.8051,2350.40%
2019/08/271617.3000.0017.25161,1831.35%
2019/08/221517.3000.0017.35151,1531.30%
2019/08/141017.75517.6917.6551,2150.41%
2019/08/13417.5000.0017.5541,2520.32%
2019/08/081017.4500.0017.50101,2650.79%
2019/08/07617.6100.0017.4561,3470.45%
2019/08/0600.00617.4517.45-61,338-0.45%
2019/07/2600.00318.1518.45-31,299-0.23%
2019/07/25218.40319.0318.35-11,294-0.08%
2019/07/2400.00218.6818.75-21,248-0.16%
2019/07/2300.00218.3318.35-21,230-0.16%
2019/07/2200.00118.0018.00-11,209-0.08%
2019/07/19117.75117.7517.7001,2270.00%
2019/07/1800.001617.5217.65-161,220-1.31%
2019/07/17217.4500.0017.4521,2150.16%
2019/07/1200.00117.3517.35-11,212-0.08%
2019/07/1100.000.317.3517.20-0.31,192-0.02%
2019/07/03316.4500.0016.7031,1730.26%
2019/07/02316.2000.0016.4031,1690.26%
2019/06/21316.2000.0016.2031,2670.24%
2019/06/201316.7200.0016.60131,2321.05%
2019/06/19516.6500.0016.6551,2230.41%
2019/06/1300.00316.6516.60-31,250-0.24%
2019/06/0600.001117.0117.00-111,242-0.88%
2019/05/31416.68516.6516.70-11,220-0.08%
2019/05/3000.00816.6716.70-81,215-0.66%
2019/05/29216.4500.0016.5521,2030.17%
2019/05/28216.4000.0016.4521,1950.17%
2019/05/27516.3200.0016.2551,1890.42%
2019/05/2200.00516.5016.25-51,206-0.41%
2019/05/20516.4500.0016.6551,1620.43%
2019/05/16616.3100.0016.3561,1110.54%
2019/05/155.316.411.316.6116.6041,0890.37%
2019/05/0800.00515.5015.75-51,089-0.46%
2019/05/0600.001015.6015.65-101,101-0.91%
2019/05/02515.9200.0015.7551,1120.45%
2019/04/3000.00115.5015.65-11,106-0.09%
2019/04/220.315.750.315.7515.7001,0510.00%
2019/03/270.315.200.415.2015.20-0.11,093-0.01%
2019/03/180.114.7500.0014.650.11,0450.01%
2019/03/1200.00114.6514.60-11,018-0.10%
2019/02/2000.00214.1014.05-21,039-0.19%
2019/02/13114.2500.0014.1011,0420.10%
2019/01/30614.05913.8713.85-3980-0.31%
2019/01/2800.00113.5513.45-1934-0.11%
2019/01/2500.00213.5313.40-2941-0.21%
2019/01/17213.3500.0013.4029400.21%
2019/01/11213.55213.3513.2509780.00%
2019/01/02113.35113.3013.4009700.00%
2018/12/24113.9000.0013.9019790.10%
2018/12/2200.00113.0013.30-1904-0.11%
2018/11/30312.8700.0012.8531,0880.28%
2018/11/210.314.100.314.1013.6001,0500.00%
2018/11/1400.00113.1512.85-11,038-0.10%
2018/11/070.312.90112.5012.60-0.71,077-0.07%
2018/10/31112.0500.0011.8511,1340.09%
2018/10/24112.55112.4512.3501,1340.00%
2018/10/23112.6500.0012.6011,1790.08%
2018/10/22112.75112.6512.6501,1640.00%
2018/10/1100.00512.6012.60-51,385-0.36%
2018/10/0500.00614.1914.35-61,388-0.43%
2018/10/031115.081015.4015.1011,4080.07%
2018/09/2800.00115.3014.90-11,378-0.07%
2018/09/271015.2000.0015.10101,3950.72%
2018/09/26115.101015.2515.10-91,396-0.64%
2018/09/2500.00215.1014.85-21,398-0.14%
2018/09/182014.602014.7014.5001,4700.00%
2018/09/141014.3000.0014.25101,4760.68%
2018/09/1000.00113.4513.45-11,795-0.06%
2018/09/04114.0000.0014.3012,6560.04%
2018/08/29214.3500.0014.3522,8840.07%
2018/08/2400.00513.9013.95-53,029-0.17%
2018/08/1400.00113.9014.10-13,319-0.03%
2018/08/13114.1000.0013.9513,3540.03%
2018/08/101015.20514.8514.8053,3750.15%
2018/08/0100.00515.7015.60-54,007-0.12%
2018/07/26115.45415.3015.25-34,152-0.07%
2018/07/2500.001515.1515.45-154,260-0.35%
2018/07/2300.00515.0514.95-54,424-0.11%
2018/07/2000.001315.1915.05-134,617-0.28%
2018/07/193815.48515.3015.10334,7290.70%
2018/07/11514.7000.0014.4554,8030.10%
2018/06/28316.3500.0016.2037,5490.04%
2018/06/2700.00116.1016.00-17,643-0.01%
2018/06/2600.00115.3515.80-17,791-0.01%
2018/06/2500.00316.0516.00-37,764-0.04%
2018/06/2100.00317.2317.20-37,764-0.04%
2018/06/20917.37817.0317.1017,7580.01%
2018/06/19618.11518.2217.6017,6680.01%
2018/06/1500.001317.2017.15-137,488-0.17%
2018/06/148618.326418.4017.45227,4440.30%
2018/06/131017.312917.6117.80-196,981-0.27%
2018/06/1200.001716.1616.20-176,764-0.25%
2018/06/1100.00316.3016.30-36,728-0.04%
2018/06/0700.00515.7015.80-56,564-0.08%
2018/06/0600.001016.0015.85-106,539-0.15%
2018/06/0500.001015.8215.90-106,507-0.15%
2018/06/0100.00815.8515.90-86,391-0.13%
2018/05/301315.85715.6116.2566,2850.10%
2018/05/291015.661015.6515.4006,1940.00%
2018/05/2500.00815.5915.60-86,129-0.13%
2018/05/2300.002515.1015.20-256,070-0.41%
2018/05/2100.00115.9015.80-16,028-0.02%
2018/05/153516.891616.9416.50195,9780.32%
2018/05/1400.00216.1016.30-25,820-0.03%
2018/05/11116.40316.4216.35-25,777-0.03%
2018/05/10816.09215.7515.7065,6320.11%
2018/05/091815.753816.1916.35-205,533-0.36%
2018/05/0800.001015.0415.00-105,346-0.19%
2018/05/072014.8500.0015.05205,3130.38%
2018/05/045115.024415.1114.6075,2800.13%
2018/05/035114.835214.8315.05-15,224-0.02%
2018/05/022015.802115.5315.05-15,146-0.02%
2018/04/271116.301017.0016.6514,9980.02%
2018/04/261816.393716.9716.25-194,934-0.39%
2018/04/25917.321917.4517.90-104,748-0.21%
2018/04/241216.0500.0016.30124,6920.26%
2018/04/23717.142917.1917.10-224,673-0.47%
2018/04/202917.551017.6817.25194,6660.41%
2018/04/192517.651917.5917.3564,6410.13%
2018/04/182417.3600.0017.25244,5940.52%
2018/04/171816.772216.8917.05-44,689-0.09%
2018/04/16317.60816.7617.55-54,615-0.11%
2018/04/131417.001417.1616.0004,4680.00%
2018/04/122717.361717.3117.20104,3680.23%
2018/04/111317.9200.0017.95134,5380.29%
2018/04/108118.98227.119.3317.55-146.14,377-3.34% 大賣/鉅額交易
2018/04/09317.874617.8018.30-433,337-1.29%
2018/04/0336616.44167.116.0916.65198.93,0386.55% 大買/大賣/鉅額交易
2018/04/026015.151515.1515.15452,4191.86%
2018/03/3110513.687613.6113.80292,3681.22% 大買/
2018/03/303.212.8817812.8412.55-174.82,124-8.23% 大賣/鉅額交易
2018/03/2917812.59412.4912.501742,1108.25% 大買/鉅額交易
2018/03/27512.24212.1012.0531,9440.15%
2018/03/2000.00111.9011.85-11,886-0.05%
2018/03/1900.00111.6011.70-11,859-0.05%
2018/03/16211.7300.0011.6521,8580.11%
2018/02/0900.00110.6010.95-12,417-0.04%
2018/02/07211.0000.0010.8022,3780.08%
2018/02/02111.8500.0011.8012,3150.04%
2018/01/241712.151712.2212.1002,3460.00%
2018/01/1700.00512.3012.15-52,195-0.23%
2018/01/16512.4500.0012.3052,1850.23%
2018/01/1000.00112.2512.35-12,192-0.05%
2018/01/08112.1000.0012.2012,1920.05%
2018/01/05812.41812.4612.3002,1720.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音