加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.88%
  • 成交量
    693張
  • 產業
    上市 電機機械類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00016.9016.9009840.00%
2024/05/17117.10917.1617.05-8989-0.81%
2024/05/1600.00216.5016.55-2967-0.21%
2024/05/14116.50116.4516.4009620.00%
2024/05/13616.3400.0016.3069680.62%
2024/05/091016.3400.0016.25109601.04%
2024/04/2600.00216.3516.30-2957-0.21%
2024/04/25116.50116.3516.3009540.00%
2024/04/24116.30316.3716.25-2946-0.21%
2024/04/23215.8000.0015.9029340.21%
2024/04/1900.001015.8015.80-10930-1.07%
2024/04/18115.80115.9516.0009230.00%
2024/04/16315.65115.7015.5029130.22%
2024/04/1500.00116.2516.25-1899-0.11%
2024/04/12016.6000.0016.5508900.00%
2024/04/11216.50116.6016.6018730.11%
2024/04/10016.1500.0015.9508350.00%
2024/04/0900.00115.9016.05-1831-0.12%
2024/04/08115.8500.0015.7518270.12%
2024/03/27216.0500.0016.0527860.25%
2024/03/26216.0500.0016.0027810.26%
2024/03/22516.65516.8016.3507650.00%
2024/03/202916.752916.5316.5007470.00%
2024/03/19116.35116.1516.1507160.00%
2024/03/18016.4000.0016.1007080.00%
2024/03/1500.00116.4016.50-1701-0.14%
2024/03/141616.721616.5016.3506950.00%
2024/03/131116.4700.0016.30116851.60%
2024/03/12416.75116.8016.9036660.45%
2024/03/11516.92617.1417.10-1642-0.16%
2024/03/084418.694118.3317.2036020.50%
2024/03/07217.13517.8017.80-3341-0.88%
2024/03/06116.30116.3016.2002430.00%
2024/03/01116.3000.0016.2512160.47%
2024/02/23215.7000.0015.5522050.97%
2024/02/201016.38116.1516.1092024.46%
2024/02/1900.00715.9816.35-7194-3.61%
2024/02/16215.7300.0015.6021811.10%
2024/02/15215.2000.0015.3021731.15%
2024/02/05715.3100.0015.3071724.06%
2024/01/31215.0000.0015.0521591.26%
2024/01/24115.1000.0015.1511550.64%
2023/12/19215.6500.0015.7021841.09%
2023/12/14015.7000.0015.6501860.01%
2023/12/0500.00215.7015.65-2216-0.92%
2023/12/0400.00215.7515.75-2220-0.91%
2023/11/2800.000.315.7015.80-0.3226-0.11%
2023/11/20115.5500.0015.5512330.43%
2023/10/24114.5000.0014.4512640.38%
2023/10/18114.7500.0014.7512760.36%
2023/10/130.115.1000.0014.900.12910.02%
2023/10/110.115.0500.0014.950.13040.02%
2023/10/04114.81115.1014.9503350.01%
2023/10/020.115.1000.0015.000.13340.02%
2023/09/270.215.1000.0015.050.23370.04%
2023/09/250.115.3000.0015.150.13430.01%
2023/09/210.115.1500.0015.100.13440.01%
2023/09/18015.3500.0015.2503430.01%
2023/09/11115.9000.0015.9513360.30%
2023/08/28015.9000.0015.7003210.00%
2023/08/15115.9000.0015.9513360.30%
2023/08/11016.3500.0016.2503320.01%
2023/07/26017.0000.0017.1003510.00%
2023/07/24216.45216.5016.5503500.00%
2023/07/1000.00118.5018.45-1331-0.30%
2023/06/1600.00119.1019.10-1374-0.27%
2023/06/14118.8500.0018.7513820.26%
2023/06/1200.00019.1519.1003910.00%
2023/06/02219.3500.0019.3024460.45%
2023/05/26018.9000.0018.7004610.00%
2023/05/18118.9000.0018.9014890.20%
2023/05/120.118.5000.0018.350.14950.02%
2023/05/110.118.5000.0018.250.14940.02%
2023/05/08119.1500.0019.1514880.20%
2023/05/05119.2500.0019.1514890.20%
2023/04/2700.00618.9518.95-6488-1.23%
2023/04/26118.8500.0018.9514830.21%
2023/04/25519.05519.0519.0004810.00%
2023/04/21119.5000.0019.3514750.21%
2023/04/20119.7000.0019.6014720.21%
2023/04/19220.00419.9519.90-2469-0.43%
2023/04/12120.2000.0020.2514810.21%
2023/04/10120.0000.0020.0014760.21%
2023/03/170.219.9500.0019.700.25870.03%
2023/03/160.120.1500.0019.800.15780.02%
2023/03/10320.3500.0020.4035940.50%
2023/03/08021.1000.0021.1006640.00%
2023/02/22220.702.320.6620.70-0.3726-0.04%
2023/02/215.320.81120.7520.804.37360.58%
2023/02/20220.4000.0020.4527290.27%
2023/02/1300.00420.0020.10-4958-0.42%
2023/01/0500.00120.8020.60-11,453-0.07%
2023/01/04220.75220.8020.7501,4810.00%
2023/01/03120.5000.0020.6011,4910.07%
2022/12/2600.00220.2320.10-21,663-0.12%
2022/12/23220.0500.0020.1521,6930.12%
2022/12/210.120.2000.0020.100.11,7610.01%
2022/12/1600.00420.5520.55-41,911-0.21%
2022/12/1500.001021.0020.90-101,973-0.51%
2022/12/14421.003020.9021.05-261,980-1.31%
2022/12/133621.05221.2020.95341,9781.72%
2022/12/0500.00123.9523.55-12,260-0.04%
2022/12/0200.00123.7523.80-12,254-0.04%
2022/12/011123.551023.8023.7012,2610.04%
2022/11/30223.6300.0023.5022,2640.09%
2022/11/1800.00222.8522.85-22,376-0.08%
2022/11/1700.00123.1023.15-12,375-0.04%
2022/11/16223.08123.0022.9012,3730.04%
2022/11/14122.8000.0023.0012,4070.04%
2022/11/11223.00422.7522.70-22,397-0.08%
2022/11/1000.002.123.6323.45-2.12,376-0.09%
2022/11/093.123.24323.4523.450.12,3760.00%
2022/11/0800.00322.4722.40-32,337-0.13%
2022/11/07322.6000.0022.5532,3460.13%
2022/11/0400.001222.8022.70-122,377-0.50%
2022/11/0200.00222.7522.55-22,446-0.08%
2022/11/0100.00222.1522.25-22,436-0.08%
2022/10/28121.80121.4021.4002,4340.00%
2022/10/25222.1000.0021.5522,4030.08%
2022/10/24322.0700.0021.9032,3980.13%
2022/10/21222.201021.6821.65-82,398-0.33%
2022/10/18122.50222.5022.50-12,337-0.04%
2022/10/171121.96321.3822.2082,3290.34%
2022/10/14122.0000.0022.0512,3320.04%
2022/10/13221.10120.7520.7012,3980.04%
2022/10/12222.200.222.3022.301.82,4410.07%
2022/10/1100.00322.3022.35-32,430-0.12%
2022/10/070.224.20123.8023.60-0.82,439-0.03%
2022/10/06324.03224.2524.0012,5320.04%
2022/10/0500.00123.8023.35-12,553-0.04%
2022/10/04223.13123.2523.3012,5560.04%
2022/10/0300.00122.0522.00-12,513-0.04%
2022/09/28322.1000.0021.7032,4580.12%
2022/09/27722.37722.7023.6002,4180.00%
2022/09/26323.38323.3223.3002,3690.00%
2022/09/23325.60525.2125.15-22,337-0.09%
2022/09/22125.10725.0525.35-62,283-0.26%
2022/09/19425.69425.3025.1502,3430.00%
2022/09/161625.60125.5525.40152,3230.65%
2022/09/15226.18226.1826.1002,2760.00%
2022/09/14325.30225.5025.7512,2030.05%
2022/09/13824.96525.0425.3532,1530.14%
2022/09/1200.00125.5025.80-12,076-0.05%
2022/09/07123.90223.8023.65-12,063-0.05%
2022/09/06124.151824.2124.25-172,044-0.83%
2022/09/05226.30426.0325.40-22,007-0.10%
2022/09/021226.13425.9125.9581,9710.41%
2022/09/0100.00125.3525.20-11,909-0.05%
2022/08/31225.850.126.0025.8021,8920.10%
2022/08/3000.00325.7525.65-31,873-0.16%
2022/08/2900.00325.1325.20-31,861-0.16%
2022/08/26525.89225.7025.6031,8490.16%
2022/08/251025.40125.4525.5091,8080.50%
2022/08/24324.83124.9024.9021,7730.11%
2022/08/2200.00324.6524.45-31,766-0.17%
2022/08/19625.1600.0025.1061,7300.35%
2022/08/1800.00125.6025.65-11,697-0.06%
2022/08/1700.00325.3025.15-31,668-0.18%
2022/08/1600.00324.8324.75-31,631-0.18%
2022/08/1500.00124.6524.70-11,615-0.06%
2022/08/12224.5000.0024.4521,5820.13%
2022/08/11224.88324.7024.35-11,562-0.06%
2022/08/10623.9300.0024.0061,5130.40%
2022/08/0900.00624.7324.90-61,453-0.41%
2022/08/08123.0500.0023.9011,3890.07%
2022/07/28223.8500.0022.6521,3070.15%
2022/07/2700.00123.5523.50-11,266-0.08%
2022/07/2600.00123.4523.30-11,258-0.08%
2022/07/25023.70123.8523.95-11,249-0.08%
2022/07/2200.00424.1524.00-41,244-0.32%
2022/07/2100.00124.1024.25-11,239-0.08%
2022/07/201024.50824.4924.4021,2030.17%
2022/07/19623.80623.8823.9001,1070.00%
2022/07/18222.75322.8023.00-11,023-0.10%
2022/07/15422.40322.6022.6011,0240.10%
2022/07/14223.1300.0022.8521,0000.20%
2022/07/01122.4000.0021.2517500.13%
2022/06/30322.70722.6122.35-4733-0.54%
2022/06/2900.00123.4023.35-1719-0.14%
2022/06/28723.84423.6023.8537020.43%
2022/06/271523.1711.123.7023.7046240.63%
2022/06/22221.3500.0021.2025290.38%
2022/06/20221.95122.0521.4015180.19%
2022/06/1600.000.123.1023.05-0.1500-0.02%
2022/06/142.122.2900.0022.352.14800.44%
2022/06/10222.90222.8523.0004830.00%
2022/06/08223.1000.0023.1024850.41%
2022/06/07223.4000.0023.2024930.41%
2022/06/0200.00423.1523.10-4504-0.79%
2022/06/0100.00623.1523.05-6513-1.17%
2022/05/301023.6500.0023.15105181.93%
2022/05/2600.001022.4922.05-10503-1.98%
2022/05/2300.001022.8922.85-10518-1.93%
2022/05/160.120.9000.0020.950.15170.01%
2022/05/131021.00220.9020.9085221.53%
2022/05/12221.7800.0020.6525220.38%
2022/05/1000.002020.1620.70-20497-4.02%
2022/05/03221.55121.6021.6515160.19%
2022/04/21224.3000.0023.9526260.32%
2022/04/18122.5500.0022.5017250.14%
2022/04/11122.7000.0022.4017800.13%
2022/04/0600.00223.5523.45-2775-0.26%
2022/04/01123.8000.0023.8517790.13%
2022/03/3100.00123.9524.05-1791-0.13%
2022/03/28123.7500.0024.0018190.12%
2022/03/250.124.200.126.8524.2008240.00%
2022/03/240.124.5000.0024.450.18330.01%
2022/03/2300.00025.1024.6508630.00%
2022/03/22124.6500.0024.6019080.11%
2022/03/1500.00023.3023.2501,1500.00%
2022/03/14123.7500.0023.8511,1570.09%
2022/03/11223.8300.0023.9021,1740.17%
2022/03/10123.902023.9023.90-191,227-1.55%
2022/03/09123.1000.0023.2011,2390.08%
2022/03/08122.80723.1022.80-61,253-0.48%
2022/03/07223.8500.0023.8521,2550.16%
2022/03/04224.8500.0024.9021,2680.16%
2022/02/2500.00124.7024.80-11,318-0.08%
2022/02/23325.45325.6025.5501,3430.00%
2022/02/2100.00425.7826.10-41,507-0.27%
2022/02/18525.8500.0025.9051,5780.32%
2022/02/15125.9500.0025.9011,7830.06%
2022/02/14125.8500.0026.0511,9630.05%
2022/02/11126.6000.0026.6512,0340.05%
2022/02/10126.75126.8527.0002,0630.00%
2022/02/0900.002.126.7526.80-2.12,084-0.10%
2022/02/0800.00226.6026.75-22,129-0.09%
2022/02/0700.00525.9026.05-52,264-0.22%
2022/01/2600.0010.125.2125.60-10.12,277-0.44%
2022/01/2500.000.125.8025.40-0.12,2930.00%
2022/01/242226.2020.125.9825.9022,2990.08%
2022/01/21125.850.126.2425.7512,2910.04%
2022/01/202126.510.126.9026.50212,2770.92%
2022/01/18327.1500.0027.1032,2900.13%
2022/01/1700.001.127.0427.60-1.12,271-0.05%
2022/01/14126.9000.0027.1012,2630.04%
2022/01/1200.00227.0026.90-22,222-0.09%
2022/01/1000.000.126.6027.00-0.12,1640.00%
2022/01/07126.25126.2526.2002,1570.00%
2022/01/0400.00327.2527.05-32,189-0.14%
2021/12/28127.3500.0027.3012,2370.04%
2021/12/27227.5000.0027.5022,2990.09%
2021/12/2400.00127.4026.95-12,334-0.04%
2021/12/23327.2500.0027.2032,3450.13%
2021/12/21126.90227.1527.20-12,429-0.04%
2021/12/172127.3000.0027.20212,8470.74%
2021/12/16327.8500.0027.9532,8450.11%
2021/12/15128.503028.5828.55-292,849-1.02%
2021/12/14127.85227.7827.75-12,810-0.04%
2021/12/13528.555.128.9528.45-0.12,8050.00%
2021/12/10328.401.128.2428.151.92,7820.07%
2021/12/091027.66527.3927.4552,7150.18%
2021/12/081027.15126.9526.7092,7140.33%
2021/12/07326.8500.0026.8032,7180.11%
2021/12/061227.44227.1027.10102,7130.37%
2021/12/0300.00327.0527.45-32,682-0.11%
2021/12/02426.75126.6026.6032,6850.11%
2021/12/01227.70127.6527.3012,7160.04%
2021/11/2600.000.327.0026.95-0.32,943-0.01%
2021/11/2500.000.127.7027.50-0.12,9430.00%
2021/11/24127.55127.2027.5002,9580.00%
2021/11/2300.00227.3027.30-22,958-0.07%
2021/11/22227.53327.3527.45-12,954-0.03%
2021/11/19328.2000.0028.0032,9540.10%
2021/11/18529.021728.9628.95-122,955-0.41%
2021/11/17328.50328.7028.5002,8620.00%
2021/11/16528.12128.0528.0542,8280.14%
2021/11/15128.35228.3528.40-12,825-0.03%
2021/11/1200.00228.9028.90-22,797-0.07%
2021/11/11529.061428.9328.90-92,729-0.33%
2021/11/10327.63127.9027.3022,5940.08%
2021/11/09126.6000.0027.1512,5660.04%
2021/11/08626.79226.7026.7042,5670.16%
2021/11/041126.86527.1526.6062,6170.23%
2021/11/0300.00124.9525.15-12,558-0.04%
2021/11/0200.00225.4524.65-22,600-0.08%
2021/11/0100.00125.5025.30-12,676-0.04%
2021/10/2900.00125.1025.05-12,755-0.04%
2021/10/25224.7000.0024.7024,0580.05%
2021/10/20124.5000.0024.6514,9060.02%
2021/10/13123.9000.0023.5015,0410.02%
2021/10/1200.00025.1024.6505,0560.00%
2021/10/06025.0500.0024.7005,2350.00%
2021/10/05224.4000.0025.2525,3460.04%
2021/10/042.124.53224.6024.500.15,4030.00%
2021/10/01226.602026.6326.00-185,492-0.33%
2021/09/30627.66127.5527.8055,7940.09%
2021/09/2900.00427.4327.50-45,894-0.07%
2021/09/28128.551028.9028.55-95,948-0.15%
2021/09/274929.163729.1829.35126,0620.20%
2021/09/244429.863629.2929.0586,3380.13%
2021/09/22127.8000.0026.7016,4460.02%
2021/09/16127.501027.5027.50-96,710-0.13%
2021/09/151227.5100.0027.35126,7890.18%
2021/09/14227.7500.0027.6026,7790.03%
2021/09/13127.8500.0027.8016,7800.01%
2021/09/10327.02426.8526.90-16,794-0.01%
2021/09/08125.95625.6425.60-56,822-0.07%
2021/09/07126.6000.0026.3516,9040.01%
2021/09/06526.84426.9026.6016,9470.01%
2021/09/032628.611728.5628.3096,9550.13%
2021/09/026628.356328.5129.0036,8250.04%
2021/09/0100.00127.6527.30-16,726-0.01%
2021/08/3000.00127.6527.15-16,746-0.01%
2021/08/27126.95326.8826.75-26,789-0.03%
2021/08/2600.00426.7326.65-46,921-0.06%
2021/08/25226.50226.9527.0006,9560.00%
2021/08/20124.60524.0024.50-47,053-0.06%
2021/08/19424.5300.0024.3047,0520.06%
2021/08/18324.22125.6025.6527,0450.03%
2021/08/17324.4500.0024.2037,0520.04%
2021/08/16225.20125.2525.1017,0610.01%
2021/08/13826.89526.7726.6537,0620.04%
2021/08/12328.25327.5527.7007,0410.00%
2021/08/11328.30728.1127.90-47,059-0.06%
2021/08/101229.161128.9928.9017,0480.01%
2021/08/09529.21128.9028.8047,0670.06%
2021/08/0600.003028.7628.85-307,046-0.43%
2021/08/05529.26529.4529.0007,1050.00%
2021/08/04330.02130.6530.0027,1010.03%
2021/08/03430.3000.0029.7047,1020.06%
2021/08/02630.931830.3630.10-127,078-0.17%
2021/07/308533.081632.2731.80696,8871.00%
2021/07/292932.072632.0832.2036,4360.05%
2021/07/28129.75929.3430.35-86,065-0.13%
2021/07/272231.002331.0131.00-15,974-0.02%
2021/07/261429.59529.9630.4095,6300.16%
2021/07/21227.2500.0026.6026,0800.03%
2021/07/20127.80327.7027.55-26,105-0.03%
2021/07/1900.00128.6528.65-16,102-0.02%
2021/07/15328.8500.0028.7036,1150.05%
2021/07/14728.09927.0928.05-26,109-0.03%
2021/07/13228.281328.4628.05-116,119-0.18%
2021/07/12729.80429.0528.9036,1010.05%
2021/07/0900.00229.9829.85-26,035-0.03%
2021/07/08930.58830.4830.4016,0330.02%
2021/07/072330.862330.7330.5005,9820.00%
2021/07/061630.101329.9329.9035,8570.05%
2021/07/051029.90229.7529.3086,1480.13%
2021/07/02930.05730.0529.5526,1750.03%
2021/07/011129.384130.2929.85-306,254-0.48%
2021/06/30528.74728.4928.80-26,047-0.03%
2021/06/29928.388528.0827.20-766,318-1.20%
2021/06/287828.19927.6628.30696,6281.04%
2021/06/25025.85125.9525.75-16,822-0.01%
2021/06/2200.00224.7024.70-27,768-0.03%
2021/06/2100.00224.8824.40-28,317-0.02%
2021/06/18525.8500.0025.6058,4200.06%
2021/06/161226.65925.9325.8538,4070.04%
2021/06/1500.00425.9026.45-48,320-0.05%
2021/06/11126.30125.0025.0508,2720.00%
2021/06/10524.9100.0024.9558,2610.06%
2021/06/08525.4500.0025.1558,3300.06%
2021/06/07224.851524.9625.55-138,492-0.15%
2021/06/041225.75625.6025.6068,5430.07%
2021/06/031227.243227.0226.75-208,651-0.23%
2021/06/02825.801625.9125.75-88,529-0.09%
2021/06/01225.70526.4026.40-38,514-0.04%
2021/05/31625.932025.7725.85-148,491-0.16%
2021/05/28525.512025.5825.55-158,410-0.18%
2021/05/27324.4800.0024.3538,3530.04%
2021/05/2600.001225.1025.10-128,344-0.14%
2021/05/25424.68124.6524.6538,4440.04%
2021/05/24224.20124.5524.3518,4300.01%
2021/05/21224.00624.0023.75-48,451-0.05%
2021/05/20423.1000.0022.7548,4780.05%
2021/05/19523.4100.0023.5058,4920.06%
2021/05/18421.88322.0023.1518,4570.01%
2021/05/14123.6000.0023.3518,3520.01%
2021/05/13323.53323.8723.7008,3080.00%
2021/05/12323.071323.7822.95-108,194-0.12%
2021/05/111326.14526.3925.5088,1090.10%
2021/05/10727.8600.0027.9078,0230.09%
2021/05/07128.50429.1428.55-37,963-0.04%
2021/05/06328.381028.5627.65-77,903-0.09%
2021/05/05528.06628.8528.60-17,833-0.01%
2021/05/04228.503428.6827.05-327,741-0.41%
2021/05/033130.21330.0829.30287,6360.37%
2021/04/29729.43830.2030.75-17,562-0.01%
2021/04/283829.67829.1929.30307,3770.41%
2021/04/274933.74634.2831.55437,1990.60%
2021/04/23229.7000.0029.7526,8010.03%
2021/04/2200.00130.3028.50-16,805-0.01%
2021/04/21130.7000.0031.1016,7550.01%
2021/04/20130.501031.0531.60-96,736-0.13%
2021/04/1900.00433.2832.50-46,724-0.06%
2021/04/1600.00231.1832.00-26,663-0.03%
2021/04/151130.452330.4330.50-126,628-0.18%
2021/04/141228.091827.2728.60-66,632-0.09%
2021/04/1300.00429.6829.10-46,592-0.06%
2021/04/121829.203329.2028.00-156,507-0.23%
2021/04/095330.053228.9231.00216,3010.33%
2021/04/08129.001829.1429.50-175,901-0.29%
2021/04/071326.851226.8526.8515,8220.02%
2021/04/061724.051324.4524.4545,5960.07%
2021/04/013121.624821.7122.25-175,446-0.31%
2021/03/314920.0510920.2020.25-605,007-1.20% 大賣/
2021/03/3015119.106218.9819.55894,4582.00% 大買/
2021/03/294517.80317.8017.80424,0241.04%
2021/03/262417.092617.4817.30-23,792-0.05%
2021/03/251916.4514.516.1916.504.53,3910.13%
2021/03/243716.1439.516.4616.75-2.52,956-0.08%
2021/03/23215.40515.4015.25-32,400-0.12%
2021/03/1900.001014.7014.70-102,405-0.42%
2021/03/1800.001014.5014.55-102,401-0.42%
2021/03/1700.00214.5014.55-22,409-0.08%
2021/03/1600.00114.6014.30-12,424-0.04%
2021/03/15114.7500.0014.7512,3950.04%
2021/03/12115.05315.0515.00-22,361-0.08%
2021/03/112015.172515.2015.15-52,360-0.21%
2021/03/10314.8700.0015.0032,2050.14%
2021/03/09914.851414.8014.95-52,154-0.23%
2021/03/0500.00114.4014.30-12,121-0.05%
2021/02/261714.2000.0014.20172,2700.75%
2021/02/22114.0000.0014.2512,1610.05%
2021/02/19614.30214.3014.3042,2070.18%
2021/02/1700.00113.1013.10-12,252-0.04%
2021/02/04112.8000.0012.9012,3880.04%
2021/01/271012.9000.0012.85104,6000.22%
2021/01/201112.851512.8512.75-45,854-0.07%
2021/01/1800.00212.9013.30-26,006-0.03%
2021/01/1100.00113.9013.85-16,416-0.02%
2021/01/071014.55714.6414.6036,4050.05%
2021/01/06514.4000.0014.2556,3630.08%
2021/01/0400.001314.1114.15-136,397-0.20%
2020/12/3100.00114.2514.25-16,393-0.02%
2020/12/301714.37314.3014.20146,3870.22%
2020/12/2900.001013.9013.95-106,348-0.16%
2020/12/28113.8500.0013.8516,3500.02%
2020/12/24514.25514.2314.0506,3370.00%
2020/12/2200.00114.2514.00-16,369-0.02%
2020/12/21213.9000.0013.9026,4110.03%
2020/12/1700.00114.1014.10-16,596-0.02%
2020/12/16514.3500.0014.5056,7030.07%
2020/12/15114.451214.7614.40-117,117-0.15%
2020/12/11214.1000.0013.7527,4910.03%
2020/12/0800.00214.2514.05-27,604-0.03%
2020/12/07113.85213.9513.80-17,638-0.01%
2020/12/041114.3500.0014.20117,6950.14%
2020/12/03114.1500.0014.1517,9040.01%
2020/12/0200.003914.4514.35-397,899-0.49%
2020/12/0100.001015.4015.00-107,833-0.13%
2020/11/301414.9300.0015.15147,7730.18%
2020/11/2600.001814.9014.85-187,762-0.23%
2020/11/25214.8000.0014.7527,7550.03%
2020/11/241014.952114.9014.95-117,703-0.14%
2020/11/18215.15514.8014.75-37,784-0.04%
2020/11/17814.32514.2014.4037,7130.04%
2020/11/1600.00314.3514.30-37,672-0.04%
2020/11/13114.5500.0014.3517,6450.01%
2020/11/11114.55214.9514.50-17,551-0.01%
2020/11/101214.97514.9414.8577,4280.09%
2020/11/093315.81315.7215.80307,2290.41%
2020/11/061115.552315.5715.70-127,029-0.17%
2020/11/056816.046815.8815.6506,7890.00%
2020/11/0416015.1912515.2415.05355,9180.59% 大買/大賣/
2020/11/033114.944114.9115.00-105,408-0.18%
2020/11/0200.00213.1313.65-25,012-0.04%
2020/10/302713.643413.6013.00-74,919-0.14%
2020/10/29312.92412.9413.05-14,654-0.02%
2020/10/281113.25713.0113.2544,6340.09%
2020/10/271612.441912.8012.90-34,410-0.07%
2020/10/26512.25312.3812.5524,2680.05%
2020/10/23312.48512.2812.20-24,246-0.05%
2020/10/2200.00212.8812.45-24,241-0.05%
2020/10/21312.7212.112.5012.80-9.14,126-0.22%
2020/10/201012.15212.1512.0583,9650.20%
2020/10/19311.7000.0011.8034,0780.07%
2020/10/1600.001111.9311.80-114,098-0.27%
2020/10/1500.00112.1011.95-14,113-0.02%
2020/10/14111.852.412.0112.05-1.44,144-0.03%
2020/10/132412.17212.1811.90224,3240.51%
2020/10/0800.00511.8011.85-54,772-0.10%
2020/10/06211.8500.0011.9024,9170.04%
2020/10/05411.73111.7011.8034,9080.06%
2020/09/29911.44511.6011.4044,9010.08%
2020/09/28211.30211.3511.3504,8950.00%
2020/09/25110.90111.3511.1004,8770.00%
2020/09/24411.75411.9011.3004,8190.00%
2020/09/23812.11712.2712.1014,7450.02%
2020/09/22312.0500.0012.0034,6060.07%
2020/09/21512.54512.3312.4004,5350.00%
2020/09/183613.083413.2112.5524,4160.05%
2020/09/174712.504312.5212.6543,9840.10%
2020/09/16311.9500.0011.8533,6380.08%
2020/09/14211.4500.0011.5023,4900.06%
2020/09/11111.6500.0011.4513,4610.03%
2020/09/09211.808311.8911.90-813,313-2.44%
2020/09/0890.812.191012.0012.2080.83,2402.49%
2020/09/0200.00111.2511.30-13,017-0.03%
2020/09/0100.00111.2511.45-13,040-0.03%
2020/08/3100.00411.0010.95-42,997-0.13%
2020/08/271.111.0900.0010.851.12,9450.04%
2020/08/2600.00811.1011.05-82,921-0.27%
2020/08/2500.00111.0511.00-12,826-0.04%
2020/08/24911.3100.0011.0592,8040.32%
2020/08/2100.00810.6110.80-82,704-0.30%
2020/08/1900.00310.6510.65-32,634-0.11%
2020/08/1700.00110.7010.75-12,600-0.04%
2020/08/12110.30110.5510.4502,5460.00%
2020/08/1100.00110.8010.40-12,532-0.04%
2020/08/07110.4000.0010.3012,4610.04%
2020/08/06110.5000.0010.3512,4510.04%
2020/08/04410.71110.8510.5032,4000.12%
2020/07/3100.0069.7210.20-62,190-0.27%
2020/07/2819.80129.699.31-112,102-0.52%
2020/07/27110.40210.139.98-12,051-0.05%
2020/07/24110.3000.0010.3012,0140.05%
2020/07/231711.00511.0111.00121,9360.62%
2020/07/22110.15210.3010.45-11,763-0.06%
2020/07/21110.40110.5010.2501,7200.00%
2020/07/17211.45110.9010.9011,6120.06%
2020/07/168611.957911.4812.1071,4020.50%
2020/07/15510.32510.3811.0009850.00%
2020/07/0219.4700.009.4316250.16%
2020/06/2400.0079.479.43-7591-1.18%
2020/06/22129.52109.689.6525660.35%
2020/06/1119.2219.599.1304280.00%
2020/06/0959.0000.008.9553611.38%
2020/06/0869.3300.009.0463611.66%
2020/06/0568.6068.908.9102980.00%
2020/06/030.18.1200.008.070.12640.04%
2020/05/1500.0057.787.78-5231-2.16%
2020/05/1407.8400.007.7202300.00%
2020/04/0716.8400.006.9011860.54%
2020/03/2600.00166.456.46-16185-8.64%
2019/12/0619.0200.009.0211001.00%
2019/12/0339.0200.009.0531042.88%
2019/11/2219.0500.009.0411160.86%
2019/11/0600.0059.219.18-5266-1.88%
2019/07/2600.0059.639.63-5305-1.64%
2019/07/2359.9019.559.6843041.31%
2019/06/1400.000.49.659.58-0.4233-0.16%
2019/05/2139.7500.009.7633630.82%
2019/05/2000.0029.729.74-2363-0.55%
2019/05/1749.7929.789.8323650.55%
2019/05/1659.9000.009.8153631.37%
2019/05/1469.9929.819.8243531.13%
2019/03/2800.00110.2010.25-1335-0.30%
2019/03/14110.7500.0010.5512890.35%
2019/01/2800.00109.929.91-10407-2.45%
2018/12/2600.0019.899.90-1383-0.26%
2018/12/2219.8800.009.9513860.26%
2018/11/1500.00510.2010.15-5326-1.53%
2018/11/1400.001010.059.94-10287-3.47%
2018/11/1300.00510.009.94-5267-1.87%
2018/09/1300.00310.2510.30-3232-1.29%
2018/08/302010.6000.0010.65203306.04%
2018/07/1900.00210.1510.15-2272-0.73%
2018/06/1400.00210.3010.40-2461-0.43%
2018/06/13310.5000.0010.3534540.66%
2018/06/12210.2500.0010.2523580.56%
2018/04/2500.00110.4510.50-1388-0.26%
2018/03/2900.00110.8510.80-1504-0.20%
2018/03/2700.00110.6510.70-1457-0.22%
2018/03/2100.00310.7010.70-3453-0.66%
2018/03/15310.90110.8510.8524690.43%
2018/02/2300.00110.9510.95-1534-0.19%
2018/02/2100.00110.7510.65-1540-0.18%
2018/01/31111.4000.0011.5015530.18%
2018/01/1700.00611.8511.90-6634-0.95%
2018/01/12211.9000.0011.8526770.30%
2018/01/1100.00212.2512.20-2690-0.29%
2018/01/1000.00311.8011.90-3579-0.52%
2018/01/0900.001511.9011.95-15626-2.39%
2018/01/081812.3100.0012.20187602.37%
2018/01/05711.9900.0012.2078020.87%
利奇 相關文章
利奇 相關影音