堤維西 (1522)-富邦-新店券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	48.73	3	49.33	48.60	-1	7,903	-0.01%
2024/04/25	5	48.53	0	0.00	48.20	5	7,868	0.06%
2024/04/24	1	48.60	1	49.25	48.85	0	7,856	0.00%
2024/04/23	2	48.15	1.1	48.02	48.05	0.9	7,850	0.01%
2024/04/22	4.1	48.95	4	49.66	48.25	0.1	7,851	0.00%
2024/04/19	7.1	50.11	12	49.33	49.80	-5	7,840	-0.06%
2024/04/18	10.1	51.44	8	52.04	51.10	2.1	7,814	0.03%
2024/04/17	5	52.12	2	52.15	51.30	3	7,841	0.04%
2024/04/16	13	52.19	2	51.00	51.70	11	7,823	0.14%
2024/04/15	8	54.76	1	54.00	54.00	7	7,778	0.09%
2024/04/12	18.2	53.74	12	53.85	53.90	6.2	7,721	0.08%
2024/04/11	16.2	54.58	8	54.55	53.70	8.2	7,667	0.11%
2024/04/10	15.2	57.42	2.4	57.44	57.50	12.8	7,571	0.17%
2024/04/09	18	58.79	14	59.29	58.20	4	7,511	0.05%
2024/04/08	15.4	59.00	16	59.09	59.50	-0.6	7,445	-0.01%
2024/04/03	14	59.26	13	58.66	58.50	1	7,389	0.01%
2024/04/02	46	59.91	24.3	59.50	59.10	21.7	7,308	0.30%
2024/04/01	29.2	55.83	54	57.28	59.40	-24.8	6,949	-0.36%
2024/03/29	20	53.44	26.1	53.77	54.00	-6.1	6,696	-0.09%
2024/03/28	31	53.07	58.5	52.84	54.00	-27.5	6,600	-0.42%
2024/03/27	52.1	51.58	48	50.76	52.10	4.1	6,312	0.06%
2024/03/26	7.3	51.03	6	51.38	50.20	1.3	6,218	0.02%
2024/03/25	37.3	50.83	15	50.74	51.00	22.3	6,160	0.36%
2024/03/22	3	48.98	3	49.08	49.80	0	6,120	0.00%
2024/03/21	4	50.36	1	49.65	49.65	3	6,135	0.05%
2024/03/20	12	50.33	10.3	50.42	50.10	1.8	6,197	0.03%
2024/03/19	5.1	50.26	7.5	50.45	50.70	-2.4	6,192	-0.04%
2024/03/18	13	49.60	20.3	49.27	50.40	-7.3	6,162	-0.12%
2024/03/15	4.2	47.11	5	47.28	46.60	-0.8	6,013	-0.01%
2024/03/14	3	46.63	4.1	47.31	46.35	-1.1	6,033	-0.02%
2024/03/13	8.1	46.70	18	46.93	46.35	-9.9	6,331	-0.16%
2024/03/12	18.1	47.44	10.3	47.60	47.50	7.8	7,073	0.11%
2024/03/11	3	45.03	0	0.00	44.75	3	7,350	0.04%
2024/03/08	5.1	44.77	7	44.91	44.30	-1.9	7,473	-0.03%
2024/03/07	9.3	46.67	5.4	46.84	46.05	3.9	7,414	0.05%
2024/03/06	2.2	48.76	2	49.40	48.35	0.2	7,353	0.00%
2024/03/05	17.2	49.26	17.7	49.63	48.60	-0.5	7,268	-0.01%
2024/03/04	17.4	50.50	14	50.56	51.20	3.4	7,067	0.05%
2024/03/01	46.1	51.18	42.3	50.50	50.80	3.8	6,962	0.06%
2024/02/29	83	51.03	60.6	51.15	50.60	22.4	6,742	0.33%
2024/02/27	15	48.00	90.3	49.62	50.50	-75.3	5,591	-1.35%
2024/02/26	0	0.00	12.1	45.74	45.95	-12.1	5,250	-0.23%
2024/02/23	20.5	44.65	12.5	44.52	44.20	8	5,132	0.16%
2024/02/22	13.1	44.67	9	44.95	45.00	4.1	5,124	0.08%
2024/02/21	1.9	44.02	2	44.20	43.90	-0.1	5,088	0.00%
2024/02/20	7	44.30	19.2	44.56	43.55	-12.2	5,114	-0.24%
2024/02/19	13.1	43.86	11.1	44.05	44.20	2	5,047	0.04%
2024/02/16	11.1	43.24	30.2	43.91	43.05	-19.1	5,025	-0.38%
2024/02/15	4.4	42.07	12.1	41.94	42.40	-7.7	4,997	-0.15%
2024/02/05	1.1	39.57	47	39.91	40.05	-45.9	5,038	-0.91%
2024/02/02	0	39.50	23	39.58	39.70	-23	5,086	-0.45%
2024/02/01	0	0.00	5	39.45	39.40	-5	5,333	-0.09%
2024/01/31	0.1	39.30	0	0.00	39.40	0.1	5,344	0.00%
2024/01/30	0	39.20	0.1	39.15	39.20	-0.1	5,348	0.00%
2024/01/29	1	38.90	1	39.30	39.25	0	5,355	0.00%
2024/01/26	87	39.31	5	39.39	39.00	82	5,365	1.53%
2024/01/25	3.3	38.73	2.1	39.27	38.85	1.2	5,359	0.02%
2024/01/24	7.4	38.23	0.1	38.30	38.15	7.3	5,328	0.14%
2024/01/23	1.1	37.61	0	0.00	37.70	1.1	5,372	0.02%
2024/01/22	1	37.40	0	0.00	37.20	1	5,399	0.02%
2024/01/19	4.1	37.07	2	37.00	37.10	2.1	5,418	0.04%
2024/01/18	1	37.00	6	37.08	37.05	-5	5,447	-0.09%
2024/01/17	2	37.50	3	37.65	37.35	-1	5,556	-0.02%
2024/01/16	1	38.35	11	38.16	38.15	-10	5,598	-0.18%
2024/01/15	0.1	38.55	6	38.58	38.35	-5.9	5,613	-0.11%
2024/01/12	5	38.39	0	0.00	38.20	5	5,669	0.09%
2024/01/11	14.1	38.37	15	38.67	38.90	-1	5,725	-0.02%
2024/01/10	28.2	39.59	4	39.55	39.45	24.2	5,728	0.42%
2024/01/09	1.2	39.34	0	0.00	39.35	1.2	5,797	0.02%
2024/01/08	3	39.46	2	39.85	39.30	1	5,859	0.02%
2024/01/05	2	39.95	4	40.10	39.80	-2	5,936	-0.03%
2024/01/04	1.1	40.62	1	40.35	40.25	0.1	6,135	0.00%
2024/01/03	1.1	40.60	6.1	40.60	40.65	-5.1	6,192	-0.08%
2024/01/02	2.1	40.70	1	40.80	40.40	1.1	6,274	0.02%
2023/12/29	3.1	40.51	1.2	40.50	40.50	2	6,383	0.03%
2023/12/28	2	39.80	0	0.00	39.75	2	6,418	0.03%
2023/12/27	2.2	39.83	1	39.75	39.75	1.2	6,637	0.02%
2023/12/26	2	40.08	0	0.00	40.00	2	6,772	0.03%
2023/12/25	2.1	39.89	1	40.40	39.80	1.1	6,864	0.02%
2023/12/22	5.1	40.70	5	40.82	40.30	0.1	7,065	0.00%
2023/12/21	8.1	41.39	15	41.61	41.00	-6.9	7,860	-0.09%
2023/12/20	2.1	41.91	0	0.00	41.95	2.1	7,983	0.03%
2023/12/19	5.1	42.23	14	42.11	42.05	-8.9	8,121	-0.11%
2023/12/18	6	43.14	12	43.00	42.50	-6	8,365	-0.07%
2023/12/15	49	44.12	63.1	43.67	43.45	-14.1	8,561	-0.16%
2023/12/14	100	43.89	106.1	43.76	43.80	-6.1	9,092	-0.07%	大賣/
2023/12/13	5.2	43.63	8.2	43.49	43.80	-3	9,355	-0.03%
2023/12/12	3	42.60	15	42.27	42.65	-12	9,845	-0.12%
2023/12/11	17.3	42.89	7	43.13	42.55	10.3	11,653	0.09%
2023/12/08	78	43.43	67.1	43.45	43.15	11	12,678	0.09%
2023/12/07	246.6	44.62	227.1	44.02	42.70	19.6	13,114	0.15%	大買/大賣/
2023/12/06	175.1	42.75	191	43.06	43.95	-15.9	12,484	-0.13%	大買/大賣/
2023/12/05	29	41.53	42	41.66	41.40	-13	12,183	-0.11%
2023/12/04	10	40.81	6	40.97	40.65	4	12,092	0.03%
2023/12/01	10	40.32	4	40.14	40.85	6	12,111	0.05%
2023/11/30	10	39.97	6	39.72	39.65	4	12,083	0.03%
2023/11/29	2	40.15	2	40.18	40.10	0	12,172	0.00%
2023/11/28	2	39.58	9	39.79	40.00	-7	12,420	-0.06%
2023/11/27	5	39.46	1	39.50	39.05	4	12,580	0.03%
2023/11/24	3	40.12	2.1	39.90	40.00	0.9	12,576	0.01%
2023/11/22	17	39.97	4	40.09	40.10	13	12,555	0.10%
2023/11/21	17.1	40.38	9	40.19	40.15	8.1	12,510	0.06%
2023/11/20	40.1	40.78	5	40.44	40.60	35.1	12,452	0.28%
2023/11/17	3	40.03	2	39.95	40.30	1	12,339	0.01%
2023/11/16	5	39.65	7.1	39.75	39.75	-2.1	12,255	-0.02%
2023/11/15	8	39.00	13	39.24	39.05	-5	12,160	-0.04%
2023/11/14	15	39.47	1	39.30	39.40	14	12,066	0.12%
2023/11/13	6.1	38.72	10	38.51	38.80	-3.9	11,913	-0.03%
2023/11/10	5	37.29	0	0.00	36.95	5	11,746	0.04%
2023/11/09	13	38.32	3	38.65	38.25	10	11,680	0.09%
2023/11/08	0	0.00	1	38.40	38.25	-1	11,432	-0.01%
2023/11/07	2	38.15	0	0.00	38.05	2	11,433	0.02%
2023/11/06	7	38.30	1	38.45	38.35	6	11,441	0.05%
2023/11/03	0	0.00	1	38.20	38.35	-1	11,445	-0.01%
2023/11/02	2	38.30	0	0.00	38.50	2	11,434	0.02%
2023/11/01	0	0.00	1	37.85	37.85	-1	11,417	-0.01%
2023/10/31	18	38.79	11	39.38	37.40	7	11,407	0.06%
2023/10/30	2	38.60	0	0.00	38.55	2	11,363	0.02%
2023/10/27	2	39.15	2	39.25	38.50	0	11,339	0.00%
2023/10/26	0	0.00	1	39.00	39.15	-1	11,361	-0.01%
2023/10/25	1	40.45	0	0.00	39.85	1	11,416	0.01%
2023/10/24	5	39.01	1	38.80	39.45	4	11,554	0.03%
2023/10/23	2	38.90	1	39.00	38.70	1	11,558	0.01%
2023/10/20	10	38.62	12	38.53	38.60	-2	11,551	-0.02%
2023/10/19	10	40.53	8	40.55	39.95	2	11,525	0.02%
2023/10/18	1	40.10	2	40.48	40.45	-1	11,481	-0.01%
2023/10/17	1	41.60	2	40.95	40.55	-1	11,531	-0.01%
2023/10/16	8	41.76	11	42.04	41.70	-3	11,521	-0.03%
2023/10/13	7	42.33	6	42.04	42.30	1	11,537	0.01%
2023/10/12	31	40.83	17	41.11	41.80	14	11,493	0.12%
2023/10/11	4	42.51	5	42.89	42.35	-1	11,304	-0.01%
2023/10/06	9	43.17	8.1	43.16	43.15	1	11,264	0.01%
2023/10/05	6	43.38	5	43.92	42.90	1	11,202	0.01%
2023/10/04	10	42.93	4	43.01	42.85	6	11,200	0.05%
2023/10/03	17	43.94	13	43.50	43.30	4	11,160	0.04%
2023/10/02	16	44.13	10	43.73	44.00	6	10,964	0.05%
2023/09/28	0	0.00	14	43.75	43.60	-14	10,853	-0.13%
2023/09/27	11	43.15	12	42.98	43.50	-1	10,960	-0.01%
2023/09/26	59	44.40	30	44.04	43.00	29	11,047	0.26%
2023/09/25	9.2	43.82	12	44.10	44.30	-2.8	10,301	-0.03%
2023/09/22	22	42.62	20	43.12	43.50	2	10,247	0.02%
2023/09/21	35	43.53	33	43.43	43.20	2	10,155	0.02%
2023/09/20	21	44.18	30	44.15	43.15	-9	10,028	-0.09%
2023/09/19	129	44.30	110	44.42	43.65	19	9,870	0.19%	大買/大賣/
2023/09/18	65.6	43.82	132.6	43.80	44.10	-67	9,414	-0.71%	大賣/
2023/09/15	99	42.93	107	42.83	43.75	-8	9,142	-0.09%	大賣/
2023/09/14	229	43.75	214	43.65	42.85	15	8,666	0.17%	大買/大賣/
2023/09/13	133	40.59	270	40.80	42.65	-137	6,980	-1.96%	大買/大賣/鉅額交易
2023/09/12	189	37.77	85.1	37.41	38.80	103.9	6,287	1.65%	大買/鉅額交易
2023/09/11	12.1	35.73	6	35.68	35.30	6.1	6,026	0.10%
2023/09/08	3	35.18	2	34.90	35.05	1	7,035	0.01%
2023/09/07	0	34.80	2	34.65	34.85	-2	7,362	-0.03%
2023/09/06	2	34.58	2	34.55	34.35	0	7,402	0.00%
2023/09/05	0	0.00	7	34.50	34.50	-7	7,365	-0.10%
2023/09/04	3	34.52	1	34.00	34.35	2	7,385	0.03%
2023/09/01	15	34.19	28	34.16	34.15	-13	7,276	-0.18%
2023/08/31	22	33.92	30	32.74	34.30	-8	7,010	-0.11%
2023/08/30	1	32.10	0	0.00	32.10	1	6,832	0.01%
2023/08/28	6	30.70	0	0.00	30.35	6	6,802	0.09%
2023/08/24	1	30.70	0	0.00	30.65	1	6,760	0.01%
2023/08/08	1	32.20	0	0.00	32.10	1	6,810	0.01%
2023/08/07	1	32.30	0	0.00	32.55	1	6,864	0.01%
2023/08/02	0	0.00	1	32.15	32.35	-1	6,857	-0.01%
2023/08/01	4	33.15	0	0.00	33.00	4	6,840	0.06%
2023/07/31	2	33.70	10	33.62	33.25	-8	6,838	-0.12%
2023/07/28	9	33.94	5	34.12	33.80	4	6,808	0.06%
2023/07/27	16	34.19	10	33.96	34.60	6	6,723	0.09%
2023/07/26	3	32.73	1	32.55	32.40	2	6,468	0.03%
2023/07/24	1	32.20	1	31.26	31.45	0	6,414	0.00%
2023/07/21	1	32.20	1	32.45	32.30	0	6,379	0.00%
2023/07/20	2	32.43	2	32.20	32.30	0	6,378	0.00%
2023/07/18	7	34.53	2	34.25	34.05	5	6,291	0.08%
2023/07/17	5	35.00	6	34.93	35.15	-1	6,262	-0.02%
2023/07/14	1	34.60	3	34.45	34.45	-2	6,300	-0.03%
2023/07/13	3	34.50	1	34.50	34.40	2	6,331	0.03%
2023/07/12	2	34.40	3.1	34.55	34.30	-1.1	6,341	-0.02%
2023/07/11	11	34.70	3	34.62	34.30	8	6,323	0.13%
2023/07/10	2	36.38	2	36.38	36.55	0	6,211	0.00%
2023/07/07	8	36.28	5	36.21	36.15	3	6,203	0.05%
2023/07/06	3	36.23	2	36.45	36.40	1	6,159	0.02%
2023/07/05	15	36.64	9	36.31	35.95	6	6,106	0.10%
2023/07/04	17	38.30	15	38.57	37.80	2	5,903	0.03%
2023/07/03	3	37.57	30	37.64	37.60	-27	5,600	-0.48%
2023/06/30	16	37.26	3	37.32	37.15	13	5,536	0.23%
2023/06/29	14	37.06	6	37.23	37.45	8	5,436	0.15%
2023/06/28	2	37.20	26.1	37.07	37.60	-24.1	5,349	-0.45%
2023/06/27	24	36.80	10	36.38	36.20	14	5,205	0.27%
2023/06/26	38	37.03	39	37.10	36.85	-1	5,120	-0.02%
2023/06/21	6.1	36.96	4	37.25	37.05	2.1	4,988	0.04%
2023/06/20	27.1	37.18	8	37.33	36.35	19.1	4,933	0.39%
2023/06/19	8	37.31	7	37.29	37.10	1	4,878	0.02%
2023/06/16	65	38.04	69.5	37.77	37.30	-4.5	4,736	-0.09%
2023/06/15	22	36.73	19	36.28	36.95	3	4,348	0.07%
2023/06/14	100	35.77	71.3	36.04	35.25	28.7	4,010	0.72%
2023/06/13	65	32.50	106	32.89	33.70	-41	2,830	-1.45%	大賣/
2023/06/12	1	30.51	5	30.50	30.65	-4	2,369	-0.17%
2023/06/09	7	29.54	2	29.95	29.65	5	2,262	0.22%
2023/06/08	15	29.67	2	29.60	29.30	13	2,291	0.57%
2023/06/07	1	29.15	0	0.00	29.20	1	2,282	0.04%
2023/06/05	2	29.68	1	29.85	29.60	1	2,326	0.04%
2023/06/02	5	29.20	4	29.49	29.40	1	2,347	0.04%
2023/05/30	0	0.00	1	29.30	29.15	-1	2,378	-0.04%
2023/05/29	7	29.10	0	0.00	29.10	7	2,387	0.29%
2023/05/26	1	29.05	6	29.25	29.00	-5	2,407	-0.21%
2023/05/24	0	0.00	1	29.95	29.75	-1	2,514	-0.04%
2023/05/23	5	29.60	1	29.65	29.70	4	2,687	0.15%
2023/05/22	1	29.10	4	29.05	29.25	-3	2,684	-0.11%
2023/05/19	0	0.00	1	28.90	28.45	-1	2,685	-0.04%
2023/05/18	1	28.75	0	0.00	28.80	1	2,727	0.04%
2023/05/17	1	28.70	3	28.80	28.85	-2	2,765	-0.07%
2023/05/15	1	28.10	0	0.00	28.25	1	2,789	0.04%
2023/05/12	4	28.58	0	0.00	28.45	4	2,792	0.14%
2023/05/11	4	28.58	0	0.00	27.90	4	2,775	0.14%
2023/05/08	0	0.00	1	30.05	29.75	-1	2,750	-0.04%
2023/05/05	2	29.55	4	29.81	29.60	-2	2,756	-0.07%
2023/05/04	0	0.00	2	29.70	29.60	-2	2,779	-0.07%
2023/05/03	0	29.43	0	0.00	29.50	0	2,795	0.00%
2023/05/02	2	29.45	0	0.00	29.45	2	2,804	0.07%
2023/04/26	0	0.00	1	28.65	28.65	-1	2,791	-0.04%
2023/04/21	6	29.84	1	29.65	29.05	5	2,777	0.18%
2023/04/20	6	30.63	7.1	30.70	30.70	-1.1	2,732	-0.04%
2023/04/19	2	30.55	16	30.97	30.90	-14	2,692	-0.52%
2023/04/18	4	30.45	3	30.63	30.40	1	2,617	0.04%
2023/04/17	2	30.13	3	30.30	30.15	-1	2,580	-0.04%
2023/04/14	2	29.83	2	30.05	29.85	0	2,568	0.00%
2023/04/13	3	29.57	0	0.00	29.70	3	2,588	0.12%
2023/04/12	4	29.66	7	30.01	30.15	-3	2,672	-0.11%
2023/04/11	1	29.75	1	29.90	29.70	0	2,708	0.00%
2023/04/10	3	29.45	2	29.60	29.60	1	2,898	0.03%
2023/04/06	1	29.55	4	29.59	29.55	-3	3,064	-0.10%
2023/03/30	0	0.00	1	29.85	29.95	-1	3,044	-0.03%
2023/03/28	0	0.00	1	29.35	29.35	-1	3,095	-0.03%
2023/03/27	1	29.85	0	0.00	29.70	1	3,083	0.03%
2023/03/23	0	0.00	4	29.95	30.05	-4	3,049	-0.13%
2023/03/22	3	29.72	6	29.80	29.65	-3	3,028	-0.10%
2023/03/21	1	29.55	8	29.58	29.55	-7	2,953	-0.24%
2023/03/20	1	29.35	3	29.30	29.30	-2	2,899	-0.07%
2023/03/17	17	29.14	13	28.98	28.80	4	2,849	0.14%
2023/03/16	0	0.00	3	27.85	27.25	-3	2,698	-0.11%
2023/03/15	0	0.00	2	28.20	28.20	-2	2,788	-0.07%
2023/03/14	0	0.00	1	28.20	28.05	-1	2,817	-0.04%
2023/03/13	2	27.80	1	27.80	29.00	1	2,849	0.04%
2023/03/09	4	29.23	3	29.32	28.85	1	3,016	0.03%
2023/03/08	1	29.30	1	29.50	29.35	0	3,423	0.00%
2023/03/07	1	29.30	2	29.30	29.25	-1	3,752	-0.03%
2023/03/06	1	29.05	3	29.10	29.00	-2	3,738	-0.05%
2023/03/03	0	0.00	5	28.56	28.65	-5	3,718	-0.13%
2023/03/01	0	0.00	1	28.50	28.50	-1	3,712	-0.03%
2023/02/23	8	28.78	3	28.98	28.75	5	3,711	0.13%
2023/02/22	7	28.99	5	28.99	28.95	2	3,729	0.05%
2023/02/21	4	29.49	9	29.48	29.80	-5	3,673	-0.14%
2023/02/20	2	28.95	5	28.95	28.70	-3	3,584	-0.08%
2023/02/17	2	28.75	4	28.60	28.75	-2	3,581	-0.06%
2023/02/16	4	28.56	7	28.84	28.50	-3	3,660	-0.08%
2023/02/15	4	28.48	8	28.54	28.35	-4	3,636	-0.11%
2023/02/14	5	28.32	9.1	28.29	28.40	-4.1	3,606	-0.11%
2023/02/13	4	27.78	0	0.00	28.00	4	3,587	0.11%
2023/02/10	1	27.70	0	0.00	27.70	1	3,597	0.03%
2023/02/09	1	27.85	0	0.00	27.90	1	3,592	0.03%
2023/02/08	4	27.98	0	0.00	27.90	4	3,606	0.11%
2023/02/07	1	28.15	1	28.10	28.15	0	3,609	0.00%
2023/02/06	1	28.25	6	28.34	28.25	-5	3,613	-0.14%
2023/02/03	0	0.00	11	27.86	27.80	-11	3,593	-0.31%
2023/02/02	6	28.30	0	28.25	28.25	6	3,589	0.17%
2023/02/01	1	28.00	10	28.03	28.30	-9	3,585	-0.25%
2023/01/13	0	0.00	1	26.95	26.65	-1	3,646	-0.03%
2023/01/11	0	0.00	1	27.60	27.55	-1	3,677	-0.03%
2023/01/09	2	27.70	3	27.80	27.85	-1	3,721	-0.03%
2023/01/06	2	27.78	1	27.75	27.75	1	3,763	0.03%
2023/01/04	1	27.80	3.4	28.07	28.20	-2.4	3,839	-0.06%
2023/01/03	0	0.00	5	27.95	27.95	-5	3,895	-0.13%
2022/12/30	5	27.85	0	0.00	27.85	5	3,969	0.13%
2022/12/29	7	27.00	7	26.90	26.90	0	3,939	0.00%
2022/12/28	6	28.55	9	28.63	27.75	-3	3,906	-0.08%
2022/12/27	11	27.54	10	27.92	28.20	1	3,739	0.03%
2022/12/26	2	27.15	0	0.00	27.15	2	3,618	0.06%
2022/12/22	0	0.00	1	26.40	26.35	-1	3,649	-0.03%
2022/12/20	1	27.10	1	26.35	26.20	0	3,736	0.00%
2022/12/19	1	27.20	5	27.30	27.20	-4	3,765	-0.11%
2022/12/16	3	27.63	1	27.90	27.55	2	3,801	0.05%
2022/12/15	2	28.68	1	28.70	28.50	1	3,784	0.03%
2022/12/14	4	28.24	0	0.00	28.35	4	3,787	0.11%
2022/12/13	3	28.62	2	28.35	28.20	1	3,774	0.03%
2022/12/12	11	28.21	0	0.00	28.40	11	3,785	0.29%
2022/12/09	1	28.50	1	28.75	28.30	0	3,817	0.00%
2022/12/08	0	0.00	5	28.55	28.65	-5	3,847	-0.13%
2022/12/07	19	28.81	6	28.63	29.10	13	3,842	0.34%
2022/12/06	0	0.00	2	28.65	28.35	-2	3,893	-0.05%
2022/12/02	7	28.99	0	0.00	28.90	7	3,878	0.18%
2022/12/01	4	29.10	27	30.10	29.05	-23	3,839	-0.60%
2022/11/30	20.1	29.99	36.5	29.92	29.95	-16.4	3,723	-0.44%
2022/11/29	71	28.62	40.2	28.60	29.70	30.8	3,432	0.90%
2022/11/28	0.2	26.79	2	26.65	27.00	-1.8	3,119	-0.06%
2022/11/25	1	26.80	1	27.15	26.60	0	3,171	0.00%
2022/11/24	0	0.00	2	27.05	26.95	-2	3,216	-0.06%
2022/11/23	3	26.67	0	0.00	26.75	3	3,273	0.09%
2022/11/22	1	27.00	0	0.00	26.60	1	3,397	0.03%
2022/11/21	0	0.00	4	27.15	27.15	-4	4,005	-0.10%
2022/11/18	9	27.59	3	27.62	27.10	6	4,559	0.13%
2022/11/17	4	27.41	2.3	27.52	27.45	1.7	4,663	0.04%
2022/11/16	57.2	27.61	56	27.33	27.35	1.2	4,733	0.03%
2022/11/14	1	26.90	4	27.31	27.10	-3	4,781	-0.06%
2022/11/11	0	0.00	3	26.30	26.00	-3	4,787	-0.06%
2022/11/09	3.1	26.10	0	0.00	26.15	3.1	5,134	0.06%
2022/11/08	0	0.00	10	26.50	26.15	-10	5,285	-0.19%
2022/11/02	10	25.70	0	0.00	25.85	10	6,725	0.15%
2022/10/25	0	0.00	1	25.25	25.00	-1	8,943	-0.01%
2022/10/24	0	0.00	1	25.70	25.65	-1	9,896	-0.01%
2022/10/21	2	25.90	0	0.00	25.55	2	10,099	0.02%
2022/10/19	2	26.40	0	0.00	26.05	2	10,335	0.02%
2022/10/18	2	26.30	1	26.25	26.45	1	10,400	0.01%
2022/10/17	5	25.15	6	25.41	25.90	-1	10,781	-0.01%
2022/10/14	1	26.50	1	26.40	26.40	0	11,190	0.00%
2022/10/13	0	0.00	6	25.00	25.05	-6	11,545	-0.05%
2022/10/11	3	25.50	0	0.00	25.40	3	12,272	0.02%
2022/10/07	0	0.00	13.4	27.65	27.40	-13.4	12,624	-0.11%
2022/10/06	1	26.95	4	27.79	27.95	-3	12,764	-0.02%
2022/10/05	0	0.00	2	27.28	26.65	-2	12,872	-0.02%
2022/10/04	1	26.50	5	26.73	26.80	-4	13,081	-0.03%
2022/09/30	1	26.00	1	26.30	26.20	0	14,289	0.00%
2022/09/29	0	0.00	1	26.75	26.60	-1	14,422	-0.01%
2022/09/28	2	26.68	5	26.39	26.00	-3	14,603	-0.02%
2022/09/27	15.1	27.30	8	26.71	27.45	7.1	14,811	0.05%
2022/09/26	0	0.00	2	26.20	26.40	-2	14,833	-0.01%
2022/09/22	0	0.00	1	29.05	29.00	-1	15,042	-0.01%
2022/09/21	11	29.33	11	29.07	28.90	0	15,250	0.00%
2022/09/19	0	0.00	1	28.95	28.95	-1	15,645	-0.01%
2022/09/16	2	30.30	1	29.70	29.60	1	15,892	0.01%
2022/09/15	0	0.00	1	29.90	29.90	-1	16,211	-0.01%
2022/09/14	0	0.00	1	29.70	30.35	-1	16,664	-0.01%
2022/09/13	10	30.12	9	30.23	30.45	1	17,060	0.01%
2022/09/08	15	29.35	12	29.18	29.30	3	17,430	0.02%
2022/09/07	0	0.00	2	28.20	28.65	-2	17,787	-0.01%
2022/09/06	1	28.50	1	28.60	28.55	0	18,070	0.00%
2022/09/05	11	29.10	6	28.72	28.70	5	18,721	0.03%
2022/09/02	13	30.33	0	0.00	30.25	13	20,137	0.06%
2022/09/01	4	30.66	7	30.33	30.30	-3	20,859	-0.01%
2022/08/31	2	30.43	1	30.70	30.65	1	20,899	0.00%
2022/08/30	2	30.58	26	30.52	30.55	-24	21,039	-0.11%
2022/08/29	3	30.13	3	30.33	30.25	0	21,166	0.00%
2022/08/26	49	31.93	55.1	31.74	31.05	-6.1	21,164	-0.03%
2022/08/25	58	32.02	60	32.03	30.90	-2	20,828	-0.01%
2022/08/24	5	31.00	13	31.08	31.00	-8	20,666	-0.04%
2022/08/23	5.1	30.66	3	30.75	30.65	2.1	20,899	0.01%
2022/08/22	5.1	30.12	4	30.60	30.60	1.1	21,167	0.01%
2022/08/19	6.1	30.58	1	30.50	30.45	5.1	21,655	0.02%
2022/08/18	26	30.65	1	30.55	30.75	25	22,464	0.11%
2022/08/17	4.1	31.32	6	31.28	30.80	-1.9	22,788	-0.01%
2022/08/16	1	30.85	11	30.98	31.10	-10	23,336	-0.04%
2022/08/15	9	30.61	14	30.52	30.95	-5	24,023	-0.02%
2022/08/12	284	30.25	284	30.10	30.45	0	24,485	0.00%	大買/大賣/
2022/08/11	27	30.26	8	30.24	30.05	19	24,492	0.08%
2022/08/10	17	32.40	21	32.32	31.50	-4	24,165	-0.02%
2022/08/09	8	31.98	17	32.11	32.15	-9	23,817	-0.04%
2022/08/08	22	31.12	19	31.28	31.85	3	23,498	0.01%
2022/08/05	9	30.77	19	30.83	31.30	-10	23,329	-0.04%
2022/08/04	14	29.50	18	29.22	30.00	-4	23,085	-0.02%
2022/08/03	18	30.03	11	29.71	29.70	7	22,865	0.03%
2022/08/02	40	30.90	23	30.96	30.65	17	22,614	0.08%
2022/08/01	62.1	32.22	48.4	32.38	32.20	13.7	22,225	0.06%
2022/07/29	64	31.21	66	31.09	31.65	-2	21,313	-0.01%
2022/07/28	17	30.06	19.4	30.16	29.85	-2.4	20,351	-0.01%
2022/07/27	9	29.63	35	29.83	29.90	-26	20,129	-0.13%
2022/07/26	22.2	28.92	9	29.04	28.85	13.2	19,953	0.07%
2022/07/25	4	29.45	15	29.45	29.50	-11	19,819	-0.06%
2022/07/22	24	30.01	10	29.72	29.30	14	19,726	0.07%
2022/07/21	44.2	29.28	8	29.77	29.95	36.2	19,332	0.19%
2022/07/20	23.2	31.07	25	31.06	30.60	-1.8	18,872	-0.01%
2022/07/19	35	30.98	25	30.61	30.25	10	18,453	0.05%
2022/07/18	9.2	31.14	11	31.12	31.30	-1.8	18,106	-0.01%
2022/07/15	27	29.62	43	29.62	29.90	-16	17,621	-0.09%
2022/07/14	11	27.48	7	27.89	28.50	4	17,185	0.02%
2022/07/13	14	29.06	6	28.68	27.95	8	16,931	0.05%
2022/07/12	16	28.88	15	28.99	27.90	1	16,744	0.01%
2022/07/11	43.3	32.87	53	32.27	31.00	-9.7	16,504	-0.06%
2022/07/08	71	30.75	76.2	30.94	31.75	-5.1	15,939	-0.03%
2022/07/07	3	28.87	6	28.39	29.10	-3	15,240	-0.02%
2022/07/06	9	28.84	96	27.76	27.40	-87	15,059	-0.58%
2022/07/05	63	29.46	4	29.23	29.60	59	14,837	0.40%
2022/07/04	5	28.21	0	0.00	28.20	5	14,569	0.03%
2022/07/01	11	28.51	2	28.48	27.90	9	14,470	0.06%
2022/06/30	1	28.00	2	28.33	28.10	-1	14,298	-0.01%
2022/06/29	89	29.17	68	28.64	29.30	21	14,125	0.15%
2022/06/28	6	29.13	6	28.95	29.20	0	13,888	0.00%
2022/06/27	8.2	28.72	5.3	28.81	28.95	2.9	13,678	0.02%
2022/06/24	7	29.04	7	28.80	28.30	0	13,433	0.00%
2022/06/23	20	28.34	20	28.38	28.55	0	13,141	0.00%
2022/06/22	14.3	28.32	45	28.24	28.15	-30.8	12,766	-0.24%
2022/06/21	46	27.36	25	26.65	28.00	21	12,252	0.17%
2022/06/20	0	0.00	3	26.37	25.75	-3	11,799	-0.03%
2022/06/17	30	26.58	29	26.57	27.20	1	11,539	0.01%
2022/06/16	135	27.97	140	27.97	27.45	-5	11,197	-0.04%	大買/大賣/
2022/06/15	13	27.65	22.6	27.39	27.40	-9.6	10,789	-0.09%
2022/06/14	139.6	27.90	193	27.80	27.55	-53.5	10,452	-0.51%	大買/大賣/
2022/06/13	337	31.59	308	31.51	29.90	29	9,703	0.30%	大買/大賣/
2022/06/10	178	29.66	159	29.48	30.70	19	8,138	0.23%	大買/大賣/
2022/06/09	10	27.80	8	28.26	28.20	2	7,365	0.03%
2022/06/08	3	27.97	10	28.27	28.25	-7	7,249	-0.10%
2022/06/07	24	28.18	23	28.24	28.00	1	7,048	0.01%
2022/06/06	0	0.00	1	27.30	27.75	-1	6,851	-0.01%
2022/06/02	11	27.91	13	28.13	27.95	-2	6,718	-0.03%
2022/06/01	69	28.35	56	28.41	28.50	13	6,424	0.20%
2022/05/31	16	27.92	15	27.86	27.40	1	6,007	0.02%
2022/05/30	15	28.34	23	28.25	28.10	-8	5,611	-0.14%
2022/05/27	80	27.80	78	27.90	28.70	2	5,233	0.04%
2022/05/26	154	27.79	160.2	27.85	27.90	-6.2	4,640	-0.13%	大買/大賣/
2022/05/25	55	26.62	61	26.53	26.50	-6	3,738	-0.16%
2022/05/24	104.2	26.89	146.1	26.92	27.00	-41.9	3,296	-1.27%	大買/大賣/
2022/05/23	202.2	26.16	168	26.07	25.95	34.2	2,512	1.36%	大買/大賣/
2022/05/20	40	25.26	43	25.40	24.85	-3	1,653	-0.18%
2022/05/19	28	23.57	17	23.74	23.95	11	1,019	1.08%
2022/05/18	8	22.56	8	22.54	23.10	0	831	0.00%
2022/05/17	10	21.95	0	0.00	22.10	10	688	1.45%
2022/05/16	11	21.45	3	21.28	21.55	8	602	1.33%
2022/05/13	20.5	21.09	18	20.80	20.45	2.5	482	0.52%
2022/05/12	6	20.41	1	20.10	20.10	5	370	1.35%
2022/05/10	0	0.00	1	19.70	20.20	-1	301	-0.33%
2022/05/09	0	0.00	7	20.14	20.00	-7	292	-2.39%
2022/05/04	1	19.80	0	0.00	19.80	1	256	0.39%
2022/05/03	0	0.00	2	19.68	19.65	-2	251	-0.79%
2022/04/28	1	19.65	1	19.80	19.50	0	248	0.00%
2022/04/27	4	19.49	2	19.13	19.75	2	241	0.83%
2022/04/26	2	19.38	0	0.00	19.20	2	218	0.92%
2022/04/25	0	0.00	2	19.18	19.20	-2	214	-0.93%
2022/04/19	2	19.10	0	0.00	19.15	2	187	1.07%
2022/03/31	5	18.75	0	0.00	18.65	5	211	2.37%
2022/02/07	0	0.00	2	18.75	19.25	-2	274	-0.73%
2022/01/24	2	18.80	0	0.00	18.70	2	275	0.73%
2022/01/12	0	0.00	4	19.20	19.15	-4	311	-1.28%
2022/01/06	1	19.50	0	0.00	19.45	1	312	0.32%
2022/01/04	1	19.65	0	0.00	19.60	1	307	0.32%
2022/01/03	2	19.20	0	0.00	19.20	2	291	0.69%
2021/12/28	0	0.00	5	19.25	19.40	-5	291	-1.72%
2021/12/17	1	19.00	2	19.00	19.00	-1	282	-0.35%
2021/11/12	0	0.00	10	19.82	19.85	-10	258	-3.87%
2021/11/11	0	0.00	2	20.05	20.10	-2	257	-0.78%
2021/11/04	0	0.00	2	20.05	19.95	-2	269	-0.74%
2021/11/03	10	19.90	1	19.90	19.90	9	271	3.31%
2021/11/02	2	19.65	2	19.90	19.65	0	267	0.00%
2021/10/29	3	20.03	1	20.20	19.95	2	268	0.74%
2021/10/28	0	0.00	1	20.15	20.15	-1	268	-0.37%
2021/10/25	2	20.05	1	20.20	20.10	1	275	0.36%
2021/10/21	13	19.42	12	19.67	20.00	1	283	0.35%
2021/10/08	1	19.70	0	0.00	19.70	1	284	0.35%
2021/09/22	1	20.10	0	0.00	20.05	1	372	0.27%
2021/09/17	1	20.20	1	20.10	20.15	0	370	0.00%
2021/07/27	4	22.50	0	0.00	22.20	4	590	0.68%
2021/07/23	2	22.40	0	0.00	22.35	2	625	0.32%
2021/07/16	0	0.00	2	22.50	22.50	-2	790	-0.25%
2021/07/14	0	0.00	2	22.55	22.40	-2	854	-0.23%
2021/07/13	0	0.00	1	23.40	22.95	-1	947	-0.11%
2021/07/09	0	0.00	3	22.05	22.30	-3	1,032	-0.29%
2021/07/02	2	22.30	0	0.00	22.25	2	1,108	0.18%
2021/06/29	0	0.00	1	21.90	21.85	-1	1,116	-0.09%
2021/06/24	1	22.40	1	22.50	22.55	0	1,122	0.00%
2021/06/18	3	21.50	0	0.00	21.50	3	1,118	0.27%
2021/06/02	1	21.90	0	0.00	22.00	1	1,222	0.08%
2021/05/28	0	0.00	3	21.08	21.55	-3	1,226	-0.24%
2021/05/26	0	0.00	9	21.02	21.05	-9	1,245	-0.72%
2021/05/12	0	0.00	6	20.95	20.70	-6	1,344	-0.45%
2021/05/06	6	22.75	0	0.00	22.50	6	1,326	0.45%
2021/05/04	0	0.00	5	23.90	22.65	-5	1,378	-0.36%
2021/04/28	3	25.90	0	0.00	25.35	3	1,326	0.23%
2021/04/27	14	25.83	3	26.00	25.55	11	1,320	0.83%
2021/04/26	5	24.75	0	0.00	24.85	5	1,253	0.40%
2021/04/22	0	0.00	10	25.32	24.35	-10	1,237	-0.81%
2021/04/20	0	0.00	1	25.65	25.60	-1	1,214	-0.08%
2021/04/19	9	25.35	2	25.25	25.95	7	1,196	0.59%
2021/04/16	24	24.49	25	24.91	25.00	-1	1,129	-0.09%
2021/04/14	2	23.70	1	23.80	23.65	1	1,246	0.08%
2021/04/13	2	24.40	0	0.00	24.10	2	1,262	0.16%
2021/04/09	0	0.00	1	23.85	23.85	-1	1,239	-0.08%
2021/04/08	5	23.60	0	0.00	23.70	5	1,241	0.40%
2021/03/26	1	23.55	0	0.00	23.70	1	1,396	0.07%
2021/03/24	0	0.00	1	23.80	23.75	-1	1,393	-0.07%
2021/03/19	1	24.00	0	0.00	23.90	1	1,375	0.07%
2021/03/17	0	0.00	7	23.95	23.85	-7	1,354	-0.52%
2021/03/16	0	0.00	2	23.85	23.85	-2	1,366	-0.15%
2021/03/15	1	24.00	0	0.00	24.00	1	1,369	0.07%
2021/03/12	6	24.15	0	0.00	24.05	6	1,364	0.44%
2021/03/09	0	0.00	0	23.70	23.85	0	1,315	0.00%
2021/03/08	1	23.50	0	0.00	23.45	1	1,311	0.08%
2021/02/26	1	24.15	0	0.00	24.10	1	1,301	0.08%
2021/02/23	0	0.00	7	24.44	24.40	-7	1,259	-0.56%
2021/02/22	6	23.95	0	0.00	23.80	6	1,171	0.51%
2021/02/17	1	22.05	0	0.00	22.20	1	1,139	0.09%
2021/01/27	5	23.99	2	23.80	24.30	3	1,083	0.28%
2021/01/26	3	23.00	0	0.00	23.15	3	1,022	0.29%
2021/01/22	4	22.58	0	0.00	23.25	4	1,000	0.40%
2021/01/21	0	0.00	1	22.50	22.45	-1	989	-0.10%
2021/01/20	1	23.90	4	23.25	22.70	-3	984	-0.30%
2021/01/18	0	0.00	3	22.80	23.80	-3	956	-0.31%
2021/01/15	3	24.23	0	0.00	23.80	3	949	0.32%
2021/01/14	0	0.00	1	24.70	24.40	-1	953	-0.10%
2021/01/13	1	24.80	2	24.38	24.65	-1	934	-0.11%
2021/01/12	3	24.32	6	24.52	23.90	-3	911	-0.33%
2021/01/11	7	25.01	1	25.15	25.00	6	884	0.68%
2021/01/08	2	24.60	1	24.80	24.75	1	848	0.12%
2021/01/07	8	25.74	8	24.95	25.30	0	794	0.00%
2021/01/06	2	23.60	1	24.10	23.60	1	614	0.16%
2021/01/04	2	24.25	1	24.30	24.30	1	576	0.17%
2020/12/29	2	24.23	4	24.74	23.95	-2	506	-0.39%
2020/12/28	1	22.80	2	23.00	23.90	-1	405	-0.25%
2020/12/24	0	0.00	5	21.32	21.35	-5	321	-1.55%
2020/12/23	0	0.00	2	21.25	21.25	-2	322	-0.62%
2020/12/22	0	0.00	3	21.57	21.35	-3	326	-0.92%
2020/12/11	0	0.00	3	21.70	21.75	-3	339	-0.88%
2020/12/10	2	22.30	0	0.00	22.20	2	342	0.58%
2020/11/27	0	0.00	4	22.10	22.10	-4	317	-1.26%
2020/11/26	0	0.00	3	22.07	22.00	-3	313	-0.96%
2020/11/25	13	22.03	1	22.10	22.00	12	313	3.83%
2020/11/16	1	21.20	0	0.00	21.20	1	313	0.32%
2020/11/13	5	21.35	0	0.00	21.35	5	314	1.59%
2020/11/11	0	0.00	2	21.70	21.80	-2	318	-0.63%
2020/10/22	1	21.55	1	21.40	22.05	0	328	0.00%
2020/10/06	2	21.15	0	0.00	21.05	2	420	0.48%
2020/09/24	0	0.00	1.1	21.02	20.85	-1.1	474	-0.24%
2020/09/22	0	0.00	1	21.80	21.80	-1	537	-0.19%
2020/09/21	0	0.00	1	22.20	22.25	-1	537	-0.19%
2020/08/27	4	22.50	0	0.00	22.30	4	803	0.50%
2020/08/26	0	0.00	5	22.65	22.60	-5	802	-0.62%
2020/08/13	1	22.90	0	0.00	22.40	1	802	0.12%
2020/08/12	3	22.85	0	0.00	22.80	3	802	0.37%
2020/08/11	0	0.00	1	22.80	22.70	-1	804	-0.12%
2020/08/06	1	22.80	0	0.00	22.80	1	818	0.12%
2020/07/31	2	22.05	0	0.00	22.25	2	837	0.24%
2020/07/24	2	23.08	0	0.00	22.70	2	870	0.23%
2020/07/23	0	0.00	3	24.10	23.80	-3	858	-0.35%
2020/07/22	0	0.00	2	25.20	25.30	-2	836	-0.24%
2020/07/21	3	25.12	6	25.15	25.10	-3	823	-0.36%
2020/07/17	1	25.30	0	0.00	25.15	1	842	0.12%
2020/07/16	3	25.25	0	0.00	25.30	3	849	0.35%
2020/07/14	4	25.00	1	25.20	24.90	3	888	0.34%
2020/07/06	0	0.00	1	25.45	25.40	-1	1,003	-0.10%
2020/07/03	5	25.38	0	0.00	25.20	5	1,050	0.48%
2020/07/01	6	24.68	3	25.00	25.00	3	1,076	0.28%
2020/06/19	0	0.00	1	24.30	24.30	-1	1,137	-0.09%
2020/06/18	1	24.70	1	24.60	24.70	0	1,133	0.00%
2020/06/17	0	0.00	1	24.80	24.90	-1	1,132	-0.09%
2020/06/12	0	0.00	1	24.00	25.10	-1	1,143	-0.09%
2020/06/11	1	25.30	4	24.89	24.70	-3	1,110	-0.27%
2020/06/09	1	25.50	1	25.60	25.10	0	1,109	0.00%
2020/06/05	9	24.83	8	25.43	25.70	1	1,064	0.09%
2020/06/03	0	0.00	1	23.75	23.90	-1	987	-0.10%
2020/05/21	0	0.00	1	23.70	23.65	-1	989	-0.10%
2020/05/15	0	0.00	4	23.15	22.80	-4	998	-0.40%
2020/05/14	0	0.00	1	23.20	23.00	-1	995	-0.10%
2020/05/07	1	23.70	0	0.00	23.75	1	1,000	0.10%
2020/05/06	0	0.00	2	23.83	23.65	-2	1,003	-0.20%
2020/05/05	1	23.95	0	0.00	23.85	1	1,003	0.10%
2020/04/27	0	0.00	2	23.75	23.75	-2	1,033	-0.19%
2020/04/24	1	23.45	0	0.00	23.40	1	1,028	0.10%
2020/04/16	0	0.00	2	24.45	24.30	-2	959	-0.21%
2020/04/15	2	23.88	3	24.10	24.15	-1	957	-0.10%
2020/04/14	23	23.31	20	23.75	23.65	3	919	0.33%
2020/04/13	1	22.60	1	22.65	22.55	0	887	0.00%
2020/04/09	0	0.00	2	23.00	23.35	-2	885	-0.23%
2020/04/08	2	21.60	4.1	22.11	22.90	-2.1	857	-0.24%
2020/04/07	3	21.65	2	21.85	21.50	1	803	0.12%
2020/04/06	12	20.93	10	21.20	21.60	2	788	0.25%
2020/04/01	15	20.81	14	20.92	21.00	1	761	0.13%
2020/03/31	3	20.62	2	20.75	20.35	1	745	0.13%
2020/03/27	0	0.00	2	20.25	20.10	-2	751	-0.27%
2020/03/26	8	20.18	0	0.00	20.10	8	740	1.08%
2020/03/25	2	19.30	0	0.00	19.30	2	714	0.28%
2020/03/19	4	16.30	8	16.25	16.30	-4	686	-0.58%
2020/03/18	0	0.00	4	18.10	18.00	-4	667	-0.60%
2020/03/13	0	0.00	1	19.50	19.95	-1	661	-0.15%
2020/03/05	0	0.00	1	24.20	24.10	-1	657	-0.16%
2020/02/26	2	24.75	0	0.00	24.75	2	674	0.30%
2020/02/21	1	25.40	0	0.00	25.40	1	688	0.15%
2020/02/18	0	0.00	2	25.55	25.60	-2	720	-0.28%
2020/02/17	0	0.00	1	25.50	25.55	-1	733	-0.14%
2020/02/13	1	25.30	0	0.00	25.40	1	753	0.13%
2020/02/11	3	25.27	0	0.00	25.20	3	763	0.39%
2020/02/10	1	24.70	0	0.00	24.80	1	752	0.13%
2020/02/06	0	0.00	2	25.60	25.60	-2	772	-0.26%
2020/02/04	0	0.00	5	25.55	25.65	-5	799	-0.63%
2020/02/03	2	24.98	3	25.00	24.95	-1	796	-0.13%
2020/01/31	3	25.88	0	0.00	25.90	3	787	0.38%
2020/01/30	3	25.90	0	0.00	25.55	3	777	0.39%
2020/01/20	0	0.00	3	28.35	28.35	-3	759	-0.40%
2020/01/16	5	28.35	0	0.00	28.35	5	773	0.65%
2020/01/15	3	28.15	0	0.00	28.15	3	789	0.38%
2020/01/14	0	0.00	3	28.30	28.35	-3	819	-0.37%
2020/01/09	10	28.23	10	28.40	28.40	0	920	0.00%
2020/01/07	20	28.33	0	0.00	27.90	20	931	2.15%
2020/01/06	0	0.00	2	28.55	28.30	-2	953	-0.21%
2020/01/03	3	29.25	0	0.00	28.85	3	964	0.31%
2020/01/02	0	0.00	0.1	29.10	29.10	-0.1	971	-0.01%
2019/12/31	1	29.00	0	0.00	29.05	1	995	0.10%
2019/12/26	1	29.40	0	0.00	29.35	1	1,055	0.09%
2019/12/19	2	28.90	0	0.00	29.10	2	1,124	0.18%
2019/12/17	0	0.00	1	28.85	28.85	-1	1,148	-0.09%
2019/12/13	2	28.90	0	0.00	29.00	2	1,187	0.17%
2019/12/11	2	29.00	0	0.00	28.85	2	1,220	0.16%
2019/12/10	1	29.15	0	0.00	29.15	1	1,226	0.08%
2019/12/09	3	29.40	0	0.00	29.35	3	1,242	0.24%
2019/12/05	0	0.00	2	29.70	29.65	-2	1,266	-0.16%
2019/12/04	2	29.60	0	0.00	29.55	2	1,307	0.15%
2019/12/03	6	29.39	12	29.67	29.70	-6	1,367	-0.44%
2019/11/22	2	29.55	0	0.00	29.50	2	1,492	0.13%
2019/11/21	3	29.40	3	29.50	29.50	0	1,526	0.00%
2019/11/20	2	29.75	0	0.00	29.60	2	1,594	0.13%
2019/11/19	0	0.00	2	29.90	29.95	-2	1,648	-0.12%
2019/11/18	1	29.30	0	0.00	29.25	1	1,628	0.06%
2019/11/14	5	29.15	0	0.00	29.30	5	1,657	0.30%
2019/11/12	1	29.40	0	0.00	29.80	1	1,683	0.06%
2019/11/07	5	30.75	0	0.00	30.30	5	1,728	0.29%
2019/11/06	7	30.75	0	0.00	30.60	7	1,751	0.40%
2019/11/04	10	30.15	10	30.55	30.65	0	1,748	0.00%
2019/11/01	2	29.90	0	0.00	29.95	2	1,728	0.12%
2019/10/30	2	30.40	0	0.00	30.65	2	1,723	0.12%
2019/10/25	2	30.95	0	0.00	30.95	2	1,753	0.11%
2019/10/24	1	31.20	1	31.10	31.15	0	1,781	0.00%
2019/10/23	2	30.90	1	31.00	30.75	1	1,789	0.06%
2019/10/21	5	30.05	19	30.70	30.75	-14	1,763	-0.79%
2019/10/17	1	30.80	0	0.00	30.90	1	1,682	0.06%
2019/10/16	7	30.70	7	30.85	30.85	0	1,658	0.00%
2019/10/15	7	30.64	0	0.00	30.75	7	1,651	0.42%
2019/10/14	11	30.71	0	0.00	30.35	11	1,629	0.68%
2019/10/03	1	31.90	0	0.00	31.85	1	1,590	0.06%
2019/10/02	0	0.00	3	31.90	31.80	-3	1,579	-0.19%
2019/10/01	8	31.40	10	31.60	31.60	-2	1,560	-0.13%
2019/09/24	1	31.50	0	0.00	31.45	1	1,473	0.07%
2019/09/23	1	31.45	1	31.70	31.50	0	1,459	0.00%
2019/09/20	2	31.65	0	0.00	31.50	2	1,449	0.14%
2019/09/16	0	0.00	4	31.05	31.10	-4	1,369	-0.29%
2019/09/10	2	31.00	0	0.00	31.30	2	1,316	0.15%
2019/09/09	0	0.00	6	31.05	31.00	-6	1,300	-0.46%
2019/09/06	1	31.50	0	0.00	31.10	1	1,285	0.08%
2019/09/05	14	31.93	0	0.00	31.80	14	1,240	1.13%
2019/09/04	10	31.55	21	31.38	32.20	-11	1,181	-0.93%
2019/08/30	0	0.00	1	30.60	30.30	-1	1,103	-0.09%
2019/08/28	0	0.00	3	31.05	30.55	-3	1,068	-0.28%
2019/08/27	0	0.00	2	30.50	30.55	-2	1,042	-0.19%
2019/08/26	3	30.45	0	0.00	30.00	3	1,017	0.29%
2019/08/23	5	30.52	5.2	30.59	30.95	-0.2	988	-0.02%
2019/08/22	0	0.00	14	29.87	30.40	-14	918	-1.52%
2019/08/21	0	0.00	1	29.20	29.60	-1	866	-0.12%
2019/08/19	2	29.40	1	29.70	29.05	1	871	0.11%
2019/08/16	1	29.10	15	29.12	28.95	-14	869	-1.61%
2019/08/14	1	28.60	0	0.00	28.20	1	990	0.10%
2019/08/13	1	28.80	1	28.65	28.50	0	971	0.00%
2019/08/12	5	28.39	2	28.25	28.25	3	946	0.32%
2019/08/08	13	27.99	18	28.30	28.45	-5	968	-0.52%
2019/08/07	2	27.60	0	0.00	27.70	2	964	0.21%
2019/08/05	10	27.35	10	27.55	27.25	0	977	0.00%
2019/08/01	0	0.00	1	27.85	27.85	-1	969	-0.10%
2019/07/31	0	0.00	5	28.20	28.25	-5	969	-0.52%
2019/07/29	0	0.00	1	28.35	28.35	-1	985	-0.10%
2019/07/26	10	27.55	10	28.35	28.30	0	965	0.00%
2019/07/15	0	0.00	7	28.77	28.90	-7	1,018	-0.69%
2019/07/11	0	0.00	12	28.60	28.60	-12	1,014	-1.18%
2019/07/10	0	0.00	8	28.40	28.45	-8	1,002	-0.80%
2019/07/09	0	0.00	2	28.35	28.30	-2	1,007	-0.20%
2019/07/08	12	28.30	0	0.00	28.20	12	996	1.20%
2019/07/05	0	0.00	12	28.19	28.55	-12	993	-1.21%
2019/07/04	6	27.91	2	27.95	27.80	4	981	0.41%
2019/07/03	5	27.80	11	27.84	27.70	-6	989	-0.61%
2019/07/02	18	27.32	28	27.69	27.85	-10	1,002	-1.00%
2019/07/01	2	27.00	0	0.00	27.10	2	1,001	0.20%
2019/06/27	0	0.00	10	26.90	26.90	-10	1,035	-0.97%
2019/06/26	11	26.90	0	0.00	26.85	11	1,051	1.05%
2019/06/24	10	27.60	1	27.60	27.50	9	1,048	0.86%
2019/06/21	2	27.60	2	27.63	27.50	0	1,049	0.00%
2019/06/19	0	0.00	4	27.30	27.25	-4	1,055	-0.38%
2019/06/14	0	0.00	2	27.05	27.00	-2	1,134	-0.18%
2019/06/13	1	27.15	0	0.00	27.00	1	1,141	0.09%
2019/06/11	0	0.00	10	26.90	26.90	-10	1,141	-0.88%
2019/06/10	5	27.15	0	0.00	27.15	5	1,161	0.43%
2019/06/06	1	27.15	0	0.00	27.10	1	1,170	0.09%
2019/06/05	0	0.00	2	27.70	27.45	-2	1,190	-0.17%
2019/06/04	13	27.65	0	0.00	27.40	13	1,194	1.09%
2019/06/03	0	0.00	5	28.00	28.05	-5	1,186	-0.42%
2019/05/31	0	0.00	2	28.38	28.25	-2	1,184	-0.17%
2019/05/29	1	28.50	0	0.00	28.50	1	1,190	0.08%
2019/05/27	3	29.00	3	28.55	28.55	0	1,191	0.00%
2019/05/24	2	28.80	0	0.00	28.55	2	1,233	0.16%
2019/05/23	4	27.94	6	28.43	28.55	-2	1,231	-0.16%
2019/05/22	17	29.05	4	28.46	28.35	13	1,230	1.06%
2019/05/21	0	0.00	12	28.70	28.80	-12	1,158	-1.04%
2019/05/20	3	28.40	4	28.09	28.00	-1	1,128	-0.09%
2019/05/16	4	28.19	1	28.05	28.05	3	1,108	0.27%
2019/05/14	0	0.00	21	27.13	27.85	-21	1,056	-1.99%
2019/05/09	11	26.85	2	26.40	26.55	9	1,017	0.88%
2019/05/08	5	27.10	1	27.40	27.25	4	1,005	0.40%
2019/05/07	0	0.00	1	27.70	27.65	-1	1,000	-0.10%
2019/05/06	3	27.20	0	0.00	27.10	3	983	0.30%
2019/05/03	2	27.85	0	0.00	27.90	2	969	0.21%
2019/05/02	3	27.68	0	0.00	27.70	3	961	0.31%
2019/04/26	0	0.00	2	27.00	27.20	-2	946	-0.21%
2019/04/24	2	27.70	0	0.00	27.65	2	927	0.22%
2019/04/23	1	27.80	1	27.85	27.85	0	905	0.00%
2019/04/22	1	28.20	0	0.00	28.20	1	875	0.11%
2019/04/15	5	26.80	5	27.15	27.10	0	764	0.00%
2019/04/10	3	26.55	9	26.65	26.50	-6	744	-0.81%
2019/04/09	9	26.56	0	0.00	26.50	9	734	1.22%
2019/04/01	2	26.35	0	0.00	26.35	2	692	0.29%
2019/03/29	0	0.00	10	25.90	26.70	-10	670	-1.49%
2019/03/28	10	25.53	0	0.00	25.45	10	664	1.50%
2019/03/26	1	25.65	0	0.00	25.60	1	694	0.14%
2019/03/25	2	25.78	0	0.00	25.70	2	695	0.29%
2019/03/14	2	26.78	1	26.75	26.65	1	637	0.16%
2019/03/13	1	26.95	0	0.00	26.75	1	638	0.16%
2019/03/12	1	26.40	0	0.00	26.50	1	627	0.16%
2019/03/11	2	26.25	0	0.00	26.25	2	637	0.31%
2019/03/04	1	26.75	0	0.00	26.80	1	884	0.11%
2019/02/27	1	26.80	0	0.00	26.70	1	887	0.11%
2019/02/25	2	26.85	0	0.00	26.80	2	885	0.23%
2019/02/19	0	0.00	1	25.15	25.90	-1	867	-0.12%
2019/02/18	3	25.05	3	25.30	25.10	0	837	0.00%
2019/01/03	0	0.00	10	24.00	23.80	-10	919	-1.09%
2018/12/28	5	24.01	0	0.00	24.10	5	923	0.54%
2018/12/27	5	24.25	0	0.00	24.05	5	929	0.54%
2018/12/21	1	24.60	0	0.00	24.25	1	919	0.11%
2018/12/17	0	0.00	5	25.50	24.85	-5	866	-0.58%
2018/12/13	5	25.85	0	0.00	25.45	5	862	0.58%
2018/12/10	0	0.00	1	25.10	25.30	-1	849	-0.12%
2018/12/07	1	26.75	0	0.00	26.00	1	845	0.12%
2018/12/03	2	26.75	0	0.00	27.05	2	786	0.25%
2018/11/22	0	0.00	1	24.45	23.25	-1	477	-0.21%
2018/11/14	0	0.00	1	23.50	23.15	-1	360	-0.28%
2018/11/01	1	22.60	1	23.00	23.25	0	380	0.00%
2018/10/31	1	22.95	0	0.00	22.85	1	373	0.27%
2018/10/24	0	0.00	1	22.55	22.50	-1	342	-0.29%
2018/10/17	0	0.00	2	23.10	23.10	-2	371	-0.54%
2018/10/15	2	23.00	0	0.00	23.00	2	377	0.53%
2018/10/12	0	0.00	1	23.55	23.40	-1	382	-0.26%
2018/09/12	0	27.80	0	0.00	27.65	0	552	0.00%
2018/08/31	0	0.00	1	29.80	29.55	-1	710	-0.14%
2018/08/22	0	0.00	1	29.35	29.25	-1	929	-0.11%
2018/08/21	1	29.05	0	0.00	29.05	1	947	0.11%
2018/08/06	0	0.00	10	30.80	30.65	-10	1,308	-0.76%
2018/08/03	0	0.00	1	30.50	30.60	-1	1,310	-0.08%
2018/08/02	5	30.80	0	0.00	30.25	5	1,314	0.38%
2018/08/01	0	0.00	5	30.70	30.85	-5	1,311	-0.38%
2018/07/27	2	30.55	0	0.00	30.50	2	1,303	0.15%
2018/07/26	6	30.76	0	0.00	30.75	6	1,301	0.46%
2018/07/25	0.1	32.05	0	0.00	32.00	0.1	1,296	0.01%
2018/07/24	1	31.95	0	0.00	32.00	1	1,281	0.08%
2018/07/23	0	0.00	1	32.40	32.15	-1	1,274	-0.08%
2018/07/20	5	32.50	0	0.00	32.30	5	1,282	0.39%
2018/07/17	1	31.80	0	0.00	31.80	1	1,280	0.08%
2018/07/12	1	31.60	0	0.00	31.40	1	1,300	0.08%
2018/07/11	1	31.55	0	0.00	31.50	1	1,302	0.08%
2018/07/03	0	0.00	1	32.10	31.80	-1	1,344	-0.07%
2018/06/26	1	31.65	0	0.00	31.65	1	1,379	0.07%
2018/06/22	0	0.00	1	32.40	32.30	-1	1,405	-0.07%
2018/06/21	4	33.94	3	33.73	32.95	1	1,388	0.07%
2018/06/20	1	32.30	0	0.00	33.45	1	1,288	0.08%
2018/06/15	0	0.00	1	32.70	32.45	-1	1,236	-0.08%
2018/06/12	1	32.15	0	0.00	32.55	1	1,184	0.08%
2018/06/07	0	0.00	1	31.80	31.80	-1	1,157	-0.09%
2018/06/06	1	32.80	0	0.00	32.40	1	1,139	0.09%
2018/06/05	0.1	32.85	1.1	32.58	33.00	-1	1,117	-0.09%
2018/06/04	0	0.00	3	32.47	32.20	-3	1,049	-0.29%
2018/05/29	1	31.65	0	0.00	31.60	1	1,004	0.10%
2018/05/25	3	32.32	3	31.70	32.60	0	962	0.00%
2018/05/24	2	32.13	3	32.00	32.10	-1	864	-0.12%
2018/05/23	5	31.88	2	31.23	32.30	3	783	0.38%
2018/05/16	2	30.50	0	0.00	30.40	2	691	0.29%
2018/05/10	0	0.00	2	29.70	29.55	-2	741	-0.27%
2018/05/07	0	0.00	5	29.35	29.30	-5	762	-0.66%
2018/05/02	0	0.00	1	29.45	29.20	-1	833	-0.12%
2018/04/26	1	29.10	0	0.00	29.10	1	929	0.11%
2018/04/17	0	0.00	1	30.60	30.50	-1	1,114	-0.09%
2018/04/12	1	32.35	0	0.00	31.40	1	1,159	0.09%
2018/04/03	0.1	31.15	0	0.00	31.00	0.1	1,277	0.01%
2018/03/15	0	0.00	4	30.90	30.80	-4	1,504	-0.27%
2018/03/05	0	0.00	1	30.95	30.00	-1	1,610	-0.06%
2018/02/22	1	29.40	0	0.00	29.40	1	1,729	0.06%
2018/02/02	0	0.00	1	32.10	31.90	-1	1,882	-0.05%
2018/01/30	1	32.10	0	0.00	32.10	1	1,995	0.05%
2018/01/26	0	0.00	2	32.05	32.10	-2	2,141	-0.09%
2018/01/22	3	33.80	0	0.00	33.55	3	2,196	0.14%
2018/01/16	0	0.00	1	33.55	33.85	-1	2,168	-0.05%
2018/01/12	1	32.70	0	0.00	32.65	1	2,267	0.04%
2018/01/11	0	0.00	1	32.60	32.60	-1	2,359	-0.04%
2018/01/09	0	0.00	1	33.10	33.05	-1	2,479	-0.04%
2018/01/08	2	34.15	0	0.00	33.50	2	2,520	0.08%
2018/01/05	13	34.25	6	34.25	34.00	7	2,509	0.28%