江申 (1525)-富邦-新店券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
64.0
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	64.00	64.00	-2	21	-9.49%
2024/11/07	1	67.10	1	67.60	67.60	0	22	0.00%
2024/11/04	1	67.30	1	67.80	68.00	0	24	0.00%
2024/10/25	0	0.00	1	71.80	70.40	-1	25	-3.86%
2024/09/20	0	70.00	0	0.00	69.90	0	28	0.03%
2024/09/09	0	0.00	1	67.10	67.70	-1	31	-3.20%
2024/07/16	0.1	73.00	0	0.00	73.20	0.1	73	0.14%
2024/07/08	2	75.00	0	0.00	74.90	2	78	2.56%
2024/07/05	0.1	75.00	0	0.00	75.50	0.1	78	0.13%
2024/06/25	0.1	76.94	0	0.00	77.10	0.1	78	0.10%
2024/06/20	0	0.00	5	77.00	77.40	-5	77	-6.41%
2024/06/14	0	0.00	1	76.50	76.70	-1	78	-1.27%
2024/05/30	0	78.59	2	78.60	78.20	-2	74	-2.66%
2024/05/28	2	76.40	0	0.00	77.50	2	70	2.85%
2024/05/27	3	79.10	0	0.00	76.50	3	67	4.42%
2024/05/24	0	0.00	2	76.80	77.10	-2	48	-4.12%
2024/04/22	0	0.00	1	68.50	68.10	-1	47	-2.10%
2024/04/12	1	73.00	0	0.00	73.00	1	43	2.28%
2024/03/25	0	0.00	1	74.00	74.10	-1	45	-2.20%
2024/03/21	1	73.50	0	0.00	73.50	1	48	2.08%
2024/03/20	1	73.40	0	0.00	74.10	1	49	2.00%
2024/03/07	1	73.10	0	0.00	73.00	1	83	1.19%
2024/01/11	0	0.00	2	76.10	76.30	-2	129	-1.54%
2024/01/10	0	0.00	2	76.10	76.00	-2	131	-1.52%
2023/12/26	5	79.68	0	0.00	78.80	5	154	3.24%
2023/12/25	0	0.00	1	78.80	78.50	-1	154	-0.65%
2023/12/15	1	80.80	0	0.00	81.30	1	152	0.65%
2023/12/11	0	0.00	4	80.65	81.80	-4	154	-2.59%
2023/12/08	5	82.70	0	0.00	82.20	5	156	3.20%
2023/12/07	3	84.83	1	85.00	83.80	2	158	1.27%
2023/12/06	1	82.00	0	0.00	82.30	1	151	0.66%
2023/12/05	0	0.00	2	79.40	79.10	-2	147	-1.36%
2023/12/04	0	0.00	1	81.80	79.70	-1	147	-0.68%
2023/12/01	3	80.00	0	0.00	80.30	3	145	2.07%
2023/10/24	0	0.00	0.1	74.80	74.70	-0.1	162	-0.06%
2023/10/23	0	76.50	0	0.00	75.50	0	164	0.01%
2023/10/20	0	76.30	0	0.00	76.50	0	170	0.01%
2023/10/18	0	0.00	0	78.80	79.10	0	181	-0.02%
2023/10/17	0	0.00	0.1	79.03	78.10	-0.1	182	-0.05%
2023/10/16	0.2	83.55	1	80.10	79.50	-0.8	187	-0.43%
2023/10/11	0	0.00	0.2	75.80	75.20	-0.2	186	-0.08%
2023/10/05	0	76.00	0.1	76.00	75.80	-0.1	202	-0.04%
2023/10/03	0	0.00	0.1	77.60	77.30	-0.1	225	-0.05%
2023/10/02	0	0.00	0.2	78.05	78.30	-0.2	239	-0.09%
2023/09/26	0.1	78.90	0	0.00	78.20	0.1	275	0.03%
2023/09/25	0	0.00	0	82.60	79.10	0	284	0.00%
2023/09/22	0	0.00	0	79.10	78.70	0	296	-0.01%
2023/09/21	0	79.00	0	0.00	78.50	0	312	0.01%
2023/09/18	0	0.00	0	82.00	81.50	0	385	0.00%
2023/09/15	0	80.10	0.1	80.00	80.00	-0.1	415	-0.01%
2023/09/14	0.1	80.70	0	80.10	80.10	0	443	0.01%
2023/09/13	0.5	81.99	0	0.00	80.90	0.5	531	0.09%
2023/09/12	1	79.00	1	77.10	79.20	0	548	0.00%
2023/09/11	1	76.58	0	0.00	75.80	1	551	0.19%
2023/09/01	0	88.70	0	0.00	84.40	0	628	0.00%
2023/08/16	0	83.70	0	0.00	84.60	0	948	0.00%
2023/07/25	1	95.00	0	0.00	97.20	1	1,038	0.10%
2023/07/20	19	101.00	20	100.50	100.50	-1	1,022	-0.10%
2023/07/17	0	0.00	30	105.38	105.00	-30	1,006	-2.98%
2023/07/12	0	0.00	6	108.92	106.50	-6	997	-0.60%
2023/07/11	10	110.00	0	0.00	110.50	10	988	1.01%
2023/07/10	10	111.95	1	109.00	109.50	9	979	0.92%
2023/07/07	16	112.25	0	0.00	112.50	16	965	1.66%
2023/07/04	1	117.50	0	0.00	117.00	1	934	0.11%
2023/06/30	0	0.00	1	117.50	117.50	-1	910	-0.11%
2023/06/29	18	115.03	18	113.03	113.00	0	899	0.00%
2023/06/28	11	114.59	12.1	116.09	115.00	-1.1	885	-0.12%
2023/06/26	1	114.50	1	113.00	114.00	0	823	0.00%
2023/06/21	2.1	120.24	13	118.65	118.50	-10.9	808	-1.35%
2023/06/20	6	117.92	1	115.00	115.50	5	777	0.64%
2023/06/19	10	125.05	5	125.69	123.50	5	748	0.67%
2023/06/16	3	117.67	0	0.00	118.00	3	659	0.46%
2023/06/13	1	109.00	3.2	110.20	110.00	-2.2	617	-0.36%
2023/06/12	2	110.00	2	112.50	110.00	0	607	0.00%
2023/06/09	0	0.00	2.6	110.77	110.50	-2.6	591	-0.43%
2023/06/07	2	107.75	1	108.00	106.50	1	551	0.18%
2023/06/06	0	0.00	0.3	107.00	109.00	-0.3	535	-0.06%
2023/06/05	3	110.50	1	111.00	108.00	2	521	0.38%
2023/06/02	2.5	109.64	7	109.21	110.50	-4.5	491	-0.92%
2023/06/01	4.4	113.30	2.3	113.76	113.50	2.1	442	0.48%
2023/05/31	0	0.00	0.3	107.75	110.00	-0.3	375	-0.09%
2023/05/30	2	100.00	0.2	102.53	100.00	1.8	332	0.55%
2023/05/29	1	96.70	1	94.91	98.60	0	279	0.00%
2023/05/26	2	89.70	0	0.00	89.70	2	254	0.79%
2023/05/25	0	0.00	1	84.00	82.70	-1	219	-0.45%
2023/05/22	0	0.00	1	82.20	82.50	-1	204	-0.49%
2023/05/17	1	81.70	1	82.10	81.00	0	181	0.00%
2023/05/16	1	77.00	0	0.00	78.00	1	165	0.60%
2023/05/10	1	75.80	3	76.87	78.40	-2	120	-1.66%
2023/05/09	0	71.50	0	0.00	71.30	0	95	0.00%
2023/05/08	1	72.30	2	73.85	72.00	-1	93	-1.07%
2023/04/17	0	0.00	2	69.50	70.50	-2	62	-3.18%
2023/04/14	0	0.00	3	68.80	69.20	-3	60	-4.92%
2023/04/12	0	0.00	2	67.80	68.30	-2	57	-3.48%
2023/04/11	0	0.00	4	67.50	68.00	-4	56	-7.12%
2023/03/08	0	0.00	0	63.00	63.10	0	35	-0.06%
2023/02/21	0	0.00	1	62.00	61.60	-1	35	-2.83%
2022/11/29	1	60.70	0	0.00	60.20	1	44	2.22%
2022/11/14	2	56.90	0	0.00	56.70	2	42	4.68%
2022/08/16	1	64.10	1	65.50	64.50	0	55	0.00%
2022/07/07	0	0.00	1	60.20	60.00	-1	31	-3.21%
2022/05/05	1	56.90	0	0.00	56.80	1	37	2.70%
2022/04/08	0	0.00	1	60.60	61.00	-1	35	-2.82%
2022/04/07	1	61.00	0	0.00	60.30	1	35	2.81%
2022/02/10	2	60.30	0	0.00	59.70	2	24	8.04%
2022/02/07	3	60.00	0	0.00	60.00	3	24	12.15%
2022/01/11	3	60.60	0	0.00	60.30	3	25	11.69%
2022/01/04	3	61.00	0	0.00	61.00	3	26	11.21%
2021/11/01	0	63.00	0	0.00	62.60	0	41	0.05%
2021/09/16	1	62.60	0	0.00	62.60	1	109	0.92%
2021/07/30	1	69.60	0	0.00	69.00	1	165	0.60%
2021/07/01	0	0.00	4	72.10	70.40	-4	219	-1.83%
2021/06/29	0	0.00	2	72.20	72.20	-2	237	-0.84%
2021/06/28	2	75.05	0	0.00	75.20	2	241	0.83%
2021/06/25	3	76.17	6	75.23	75.20	-3	253	-1.18%
2021/06/24	4	73.98	2	74.25	72.60	2	278	0.72%
2021/06/23	6	72.87	1	74.28	72.80	5	294	1.70%
2021/06/02	2	69.70	2	69.65	69.50	0	455	0.00%
2021/05/10	0	0.00	1	70.30	70.10	-1	441	-0.23%
2021/04/22	1	78.70	0	0.00	76.10	1	460	0.22%
2021/04/09	1	80.60	0	80.50	79.20	1	529	0.18%
2021/04/08	1	81.40	0	0.00	81.40	1	522	0.19%
2021/04/07	1	81.90	2	81.80	81.30	-1	520	-0.19%
2021/04/06	0	0.00	1	82.00	81.50	-1	516	-0.19%
2021/04/01	1	84.90	0	0.00	81.30	1	516	0.19%
2021/03/29	2	82.70	4.1	83.82	83.70	-2.1	481	-0.43%
2021/03/26	3	79.67	1	79.60	78.90	2	450	0.44%
2021/03/25	2.1	79.17	13	79.20	79.90	-11	430	-2.55%
2021/03/24	22	78.97	11	78.75	79.70	11	390	2.82%
2021/03/23	0	72.60	0	0.00	72.50	0	303	0.01%
2021/03/09	0	0.00	0	66.60	66.30	0	266	0.00%
2021/02/18	0	0.00	1	68.50	68.40	-1	333	-0.30%
2021/01/21	0	0.00	0.5	69.50	69.80	-0.5	336	-0.15%
2021/01/20	0	0.00	2	70.80	70.00	-2	338	-0.59%
2021/01/18	1	72.30	1	72.40	72.00	0	328	0.00%
2021/01/12	1	74.60	2	72.45	72.00	-1	359	-0.28%
2021/01/11	0	0.00	1.2	74.20	74.60	-1.2	353	-0.33%
2021/01/08	1	72.00	6	73.45	72.40	-5	342	-1.46%
2021/01/07	5	74.04	1	71.80	72.20	4	317	1.26%
2021/01/05	0	0.00	5	70.90	70.20	-5	293	-1.70%
2021/01/04	1	73.40	0	0.00	72.70	1	287	0.35%
2020/12/31	2	67.95	1	68.30	68.20	1	275	0.36%
2020/12/30	1	67.80	1	66.70	67.40	0	273	0.00%
2020/12/28	1	68.00	1	68.90	67.70	0	272	0.00%
2020/12/11	0	0.00	3	65.00	66.50	-3	350	-0.85%
2020/12/10	2	67.05	0	0.00	67.00	2	362	0.55%
2020/12/07	1	68.10	0	0.00	67.00	1	374	0.27%
2020/12/04	2	68.05	0	0.00	67.60	2	379	0.53%
2020/12/03	0	0.00	2	68.85	67.50	-2	383	-0.52%
2020/12/02	0	0.00	1	68.70	68.70	-1	395	-0.25%
2020/12/01	2	70.10	1	70.80	69.70	1	408	0.24%
2020/11/30	9	70.75	4	70.83	70.10	5	420	1.20%
2020/11/26	0	0.00	1	69.20	69.00	-1	470	-0.21%
2020/11/24	2	69.20	0	0.00	69.60	2	524	0.38%
2020/11/20	2	68.80	2	68.25	68.90	0	576	0.00%
2020/11/19	3	70.50	1	69.00	69.60	2	577	0.35%
2020/11/17	0	0.00	1	66.00	66.10	-1	570	-0.18%
2020/11/16	0	0.00	1	65.40	65.10	-1	590	-0.17%
2020/11/12	1	66.40	1	66.00	64.90	0	628	0.00%
2020/11/11	2	66.80	0	0.00	66.60	2	626	0.32%
2020/11/10	0	0.00	2	65.45	64.70	-2	622	-0.32%
2020/11/09	2	64.80	0	0.00	64.40	2	615	0.33%
2020/11/05	0	0.00	1	64.80	65.00	-1	611	-0.16%
2020/10/30	1	64.20	0	0.00	63.50	1	607	0.16%
2020/10/29	0	0.00	1	64.00	64.00	-1	605	-0.17%
2020/10/28	0	0.00	1	66.00	65.40	-1	602	-0.17%
2020/10/26	1	68.60	0	0.00	67.70	1	596	0.17%
2020/10/23	2	69.60	2	69.20	68.60	0	594	0.00%
2020/10/22	2	70.80	1	70.60	70.40	1	584	0.17%
2020/10/16	0	0.00	2	67.45	65.80	-2	541	-0.37%
2020/10/14	1	65.70	0	0.00	65.70	1	534	0.19%
2020/10/12	1	66.00	0	0.00	66.00	1	529	0.19%
2020/10/08	0	0.00	2	68.90	67.30	-2	526	-0.38%
2020/10/07	1	65.20	0	0.00	65.50	1	514	0.19%
2020/10/05	0	0.00	3	64.87	65.10	-3	510	-0.59%
2020/09/25	1	62.60	1	63.90	62.60	0	507	0.00%
2020/09/24	1	62.10	1	64.00	62.10	0	499	0.00%
2020/09/23	1	66.00	2	67.55	66.00	-1	494	-0.20%
2020/09/22	1	68.20	2	69.30	68.20	-1	489	-0.20%
2020/09/21	7	71.83	6	72.08	71.00	1	482	0.21%
2020/09/17	1	70.20	1	70.80	70.20	0	459	0.00%
2020/09/16	4	72.23	5	72.12	71.40	-1	451	-0.22%
2020/09/15	5	65.42	1	63.80	68.40	4	411	0.97%
2020/09/14	1	62.10	1	62.70	62.20	0	397	0.00%
2020/09/11	1	61.80	1	62.60	61.80	0	394	0.00%
2020/09/10	1	64.10	1	67.70	64.10	0	386	0.00%
2020/09/09	1	65.90	1	66.30	65.90	0	380	0.00%
2020/09/07	1	67.10	0	0.00	67.40	1	368	0.27%
2020/09/04	0	0.00	12	67.85	67.80	-12	355	-3.38%
2020/09/02	2	73.90	3	73.27	74.60	-1	326	-0.31%
2020/09/01	12	78.32	12	78.50	75.30	0	310	0.00%
2020/08/31	2	73.60	2	74.35	75.00	0	272	0.00%
2020/08/28	4	67.30	3	65.67	69.20	1	238	0.42%
2020/08/27	2	65.66	7	65.26	65.00	-5	213	-2.33%
2020/08/26	9	64.89	3	65.00	65.00	6	176	3.41%
2020/08/25	2	59.05	1	59.10	59.10	1	145	0.69%
2020/08/24	9	59.37	0	0.00	58.40	9	140	6.42%
2020/08/21	1	57.80	0	0.00	56.60	1	125	0.80%
2020/08/20	0	0.00	2	56.20	54.00	-2	117	-1.71%
2020/08/19	0	0.00	6	60.00	60.00	-6	95	-6.26%
2020/07/17	8	48.41	0	0.00	47.45	8	81	9.83%
2020/05/21	0	0.00	1	48.50	48.50	-1	73	-1.36%
2020/05/20	1	48.60	0	0.00	48.60	1	62	1.60%
2020/03/12	0	0.00	4	42.55	43.95	-4	38	-10.48%
2020/02/05	0	0.00	10	49.61	50.00	-10	27	-36.28%
2020/02/03	4	49.80	0	0.00	50.10	4	26	15.26%
2019/12/26	0	0.00	0	56.60	56.10	0	28	-0.04%
2019/12/18	0	0.00	0.1	55.20	55.30	-0.1	30	-0.30%
2019/12/16	1	54.40	0	0.00	54.80	1	29	3.34%
2019/12/13	1	54.70	0	0.00	54.70	1	30	3.30%
2019/12/12	2	55.20	0	0.00	55.00	2	31	6.38%
2019/09/05	0	0.00	1	57.50	58.00	-1	91	-1.10%
2019/07/30	1	59.50	0	0.00	59.70	1	81	1.22%
2019/07/26	2	61.00	0	0.00	61.00	2	80	2.49%
2019/07/25	0.1	60.20	1	60.50	60.60	-0.9	78	-1.14%
2019/07/24	0	0.00	1	59.60	59.80	-1	77	-1.29%
2019/07/17	0	0.00	2	59.90	59.50	-2	80	-2.48%
2019/07/12	0	0.00	1	59.80	59.80	-1	80	-1.25%
2019/07/11	1	58.70	1	59.30	59.20	0	80	0.00%
2019/07/08	0	0.00	1	60.60	60.20	-1	81	-1.22%
2019/07/05	3	60.60	1	60.50	60.60	2	82	2.41%
2019/07/04	1	59.30	0	0.00	59.30	1	83	1.20%
2019/07/03	3	60.27	2	60.20	59.70	1	83	1.20%
2019/07/02	5	59.84	2	58.40	59.40	3	82	3.65%
2019/07/01	1	56.60	0	0.00	57.00	1	81	1.23%
2019/06/18	2	56.70	0	0.00	55.90	2	103	1.93%
2019/06/14	0	0.00	1	56.30	56.80	-1	111	-0.90%
2019/05/31	1	56.80	0	0.00	56.80	1	127	0.79%
2019/05/20	0	0.00	8	58.04	57.50	-8	126	-6.31%
2019/05/15	7	60.86	0	0.00	60.10	7	134	5.20%
2019/04/18	1	69.40	0	0.00	69.30	1	176	0.57%
2019/04/12	0	0.00	1	69.50	69.60	-1	173	-0.58%
2019/04/01	0	0.00	1	71.20	69.70	-1	158	-0.63%
2019/03/18	0	0.00	5	65.00	65.00	-5	129	-3.86%
2019/03/15	1	64.20	0	0.00	63.90	1	126	0.79%
2019/02/20	5	62.30	0	0.00	63.00	5	125	3.99%
2019/01/14	0	0.00	1	63.50	63.00	-1	80	-1.24%
2019/01/09	1	54.70	1	55.80	55.70	0	64	0.00%
2018/12/21	1	57.90	0	0.00	57.00	1	64	1.54%
2018/12/06	0	0.00	1	55.20	54.70	-1	58	-1.72%
2018/12/04	1	57.60	0	0.00	57.60	1	57	1.73%
2018/12/03	2	56.50	2	57.20	57.40	0	52	0.00%
2018/11/29	0	0.00	1	56.80	56.20	-1	47	-2.12%
2018/11/28	0	0.00	1	55.40	55.50	-1	49	-2.02%
2018/11/26	3	56.00	1	55.40	55.00	2	49	4.05%
2018/11/23	1	55.50	1	56.10	54.50	0	49	0.00%
2018/11/19	1	54.90	1	55.30	55.00	0	47	0.00%
2018/11/16	0	0.00	1	52.40	54.10	-1	44	-2.25%
2018/11/09	1	52.50	0	0.00	52.40	1	45	2.18%
2018/11/07	2	52.25	3	52.50	52.50	-1	46	-2.14%
2018/11/06	1	51.40	0	0.00	51.40	1	48	2.08%
2018/11/05	0	0.00	1	53.00	53.30	-1	50	-1.97%
2018/10/22	1	52.80	0	0.00	53.30	1	53	1.88%
2018/10/19	0	0.00	1	52.60	52.20	-1	53	-1.89%
2018/10/16	1	55.00	0	0.00	56.50	1	52	1.92%
2018/09/12	0	63.40	0	0.00	62.80	0	51	0.01%
2018/09/06	1	67.60	0	0.00	67.60	1	52	1.92%
2018/09/04	0	0.00	1	70.60	69.70	-1	54	-1.85%
2018/08/02	2	71.20	2	72.45	70.80	0	67	0.00%
2018/07/30	0.1	71.50	0	0.00	70.80	0.1	74	0.07%
2018/07/23	1	70.10	0	0.00	69.90	1	77	1.29%
2018/07/03	0	0.00	1	73.00	72.70	-1	112	-0.89%
2018/06/07	0	0.00	1	79.10	77.80	-1	106	-0.93%
2018/05/22	0	0.00	1	80.10	79.70	-1	92	-1.08%
2018/05/08	2	83.70	0	0.00	83.40	2	96	2.07%
2018/05/07	1	82.00	2	84.35	85.00	-1	92	-1.08%
2018/04/30	0	0.00	1	86.90	84.70	-1	86	-1.16%
2018/04/24	0	0.00	1	82.80	82.80	-1	88	-1.12%
2018/04/20	0	0.00	2	87.00	85.20	-2	91	-2.19%
2018/04/16	2	85.60	3	84.30	84.30	-1	89	-1.12%
2018/04/13	2	87.10	3	87.23	86.90	-1	87	-1.14%
2018/04/12	12	91.09	3	91.10	89.40	9	85	10.51%
2018/04/11	3	82.83	4	83.78	85.90	-1	72	-1.38%
2018/04/10	0	0.00	1	78.50	78.10	-1	66	-1.51%
2018/04/03	2	77.70	0	0.00	77.90	2	68	2.90%
2018/02/22	1	84.00	0	0.00	84.00	1	87	1.14%
2018/02/02	0	0.00	0.1	88.80	88.80	-0.1	80	-0.13%