鑽全 (1527)-富邦-新店券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
131張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	41.45	0	0.00	41.45	0	300	0.01%
2024/04/24	0	41.45	0	0.00	41.35	0	298	0.00%
2024/04/19	2	40.93	0	0.00	41.00	2	299	0.67%
2024/04/18	1	41.40	0.2	41.25	41.35	0.8	295	0.26%
2024/04/16	0	0.00	0	41.25	41.10	0	292	-0.01%
2024/04/12	0	42.60	0.3	42.41	42.25	-0.3	284	-0.11%
2024/04/11	0	0.00	1	42.30	42.05	-1	280	-0.36%
2024/04/10	0	43.40	2	43.25	43.45	-2	264	-0.75%
2024/04/09	0	43.00	0	0.00	43.15	0	254	0.01%
2024/04/08	2	42.90	0	0.00	42.85	2	242	0.82%
2024/04/03	0.1	42.65	0	42.65	42.50	0	229	0.01%
2024/04/01	0	42.45	5	42.75	42.70	-5	216	-2.30%
2024/03/27	0.1	41.65	0	0.00	41.40	0.1	198	0.04%
2024/03/25	0	0.00	0	41.40	41.20	0	196	0.00%
2024/03/22	0	41.45	0	0.00	41.45	0	194	0.02%
2024/03/21	1	41.80	0	0.00	41.70	1	195	0.51%
2024/03/20	0	41.52	1	41.60	41.55	-1	192	-0.50%
2024/03/19	3	41.82	0	0.00	41.70	3	191	1.56%
2024/03/18	0.2	41.51	0	0.00	41.70	0.2	191	0.10%
2024/03/15	0	0.00	1	41.20	41.45	-1	192	-0.52%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.41	2	41.25	41.30	-2	190	-1.05%
2024/03/12	1	41.35	0	0.00	41.35	1	187	0.53%
2024/03/11	2	41.10	0	0.00	41.15	2	184	1.08%
2024/03/08	0	0.00	1	41.30	41.20	-1	183	-0.55%
2024/03/06	0	0.00	1	40.70	40.90	-1	169	-0.59%
2024/03/05	1	40.75	3	40.80	40.80	-2	166	-1.20%
2024/03/04	2	41.00	2	41.00	41.00	0	164	0.00%
2024/03/01	0	0.00	0.9	40.75	41.00	-0.9	163	-0.55%
2024/02/27	0	0.00	0	41.20	40.90	0	160	0.00%
2024/02/23	0	0.00	1	41.00	41.00	-1	156	-0.64%
2024/02/22	3	41.20	0.1	41.17	41.20	2.9	155	1.86%
2024/02/21	0.1	40.93	0	0.00	41.20	0.1	153	0.04%
2024/02/20	0	40.70	0	0.00	40.65	0	151	0.02%
2024/02/15	0	40.05	0	0.00	40.00	0	148	0.00%
2024/02/05	0	0.00	1	40.00	40.15	-1	147	-0.68%
2024/02/02	1	40.10	0.1	40.23	40.00	0.9	148	0.63%
2024/02/01	0	0.00	0	40.20	40.05	0	149	-0.02%
2024/01/31	0	0.00	0	40.20	39.90	0	149	0.00%
2024/01/29	0	40.70	0	0.00	40.00	0	150	0.00%
2024/01/26	0.1	39.85	0	0.00	39.90	0.1	150	0.09%
2024/01/25	0	39.95	0	0.00	40.00	0	149	0.02%
2024/01/24	0	39.75	0	0.00	39.75	0	149	0.02%
2024/01/17	1	39.51	0	0.00	39.75	1	146	0.71%
2024/01/03	1	41.05	0	0.00	40.95	1	142	0.70%
2024/01/02	1	41.15	0	0.00	41.15	1	141	0.71%
2023/12/29	0	0.00	0.1	41.35	41.30	-0.1	141	-0.05%
2023/12/28	1	41.70	0	0.00	41.45	1	140	0.71%
2023/12/22	0	0.00	2	41.25	41.25	-2	133	-1.50%
2023/12/20	0	0.00	2	41.10	41.10	-2	131	-1.53%
2023/12/19	2	41.08	0.1	41.35	41.00	1.9	130	1.48%
2023/12/18	0	0.00	0	41.45	41.00	0	128	0.00%
2023/12/15	0	0.00	1	41.45	41.40	-1	125	-0.79%
2023/12/13	0	0.00	2	41.25	41.20	-2	121	-1.64%
2023/12/12	0	0.00	5.3	41.04	41.10	-5.3	117	-4.46%
2023/12/06	0	0.00	0	40.35	40.40	0	110	-0.03%
2023/12/04	1	40.60	0	0.00	40.50	1	114	0.88%
2023/12/01	0	0.00	2	40.50	40.55	-2	114	-1.74%
2023/11/30	0	0.00	4	40.45	40.55	-4	115	-3.47%
2023/11/29	0	0.00	4	40.33	40.15	-4	115	-3.47%
2023/11/24	0	0.00	0.1	40.50	40.35	-0.1	114	-0.06%
2023/11/21	0	0.00	0.1	40.45	40.40	-0.1	120	-0.05%
2023/11/16	0	0.00	2	40.45	40.50	-2	154	-1.30%
2023/11/10	0	0.00	1	39.95	39.80	-1	160	-0.62%
2023/11/09	0	39.70	0	0.00	39.75	0	162	0.02%
2023/11/01	1	38.85	0	0.00	38.80	1	182	0.55%
2023/10/12	1	39.50	0	0.00	39.40	1	226	0.44%
2023/10/02	1	39.55	1	39.95	39.80	0	237	0.00%
2023/09/27	0.1	39.35	0	0.00	39.60	0.1	241	0.04%
2023/09/21	1	39.60	0	0.00	39.65	1	253	0.39%
2023/09/15	2	39.95	0	0.00	39.90	2	260	0.77%
2023/08/28	1	38.91	0	0.00	38.90	1	292	0.34%
2023/08/23	0	0.00	1	40.80	40.85	-1	266	-0.38%
2023/08/22	0	0.00	9	40.68	40.75	-9	258	-3.48%
2023/08/09	1	41.85	0	0.00	41.85	1	240	0.42%
2023/08/08	1	41.95	0	0.00	41.95	1	239	0.42%
2023/07/27	0	41.70	0	0.00	41.50	0	232	0.01%
2023/07/21	1	41.65	0	0.00	41.65	1	225	0.44%
2023/07/13	2	41.85	0	0.00	41.80	2	222	0.90%
2023/06/20	1	41.90	0	0.00	41.95	1	227	0.44%
2023/06/15	1	41.90	0	0.00	42.05	1	225	0.44%
2023/05/22	0	42.20	0	0.00	42.20	0	323	0.01%
2023/05/19	2	42.03	0	0.00	41.95	2	325	0.61%
2023/05/18	1	41.95	0	0.00	42.10	1	326	0.31%
2023/04/20	1	42.80	0	0.00	42.40	1	333	0.30%
2023/04/18	1	43.05	0	0.00	43.05	1	325	0.31%
2023/04/13	0.1	43.40	0	0.00	43.35	0.1	321	0.03%
2023/04/12	0.1	42.90	0	0.00	42.95	0.1	310	0.03%
2023/04/07	1	42.70	0	0.00	42.80	1	303	0.33%
2023/04/06	0	43.31	0	0.00	42.95	0	303	0.00%
2023/03/29	0	42.70	0	0.00	42.50	0	301	0.01%
2023/03/28	0	43.00	0	0.00	42.55	0	301	0.00%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/15	0	44.00	0	0.00	43.10	0	291	0.00%
2023/03/14	4	42.75	0	0.00	42.85	4	288	1.39%
2023/03/13	0	44.20	0	0.00	44.20	0	274	0.00%
2023/03/10	0	44.40	0	0.00	44.55	0	270	0.00%
2023/03/09	0	0.00	1	45.95	45.40	-1	257	-0.39%
2023/03/07	0	45.25	35	45.17	45.50	-35	245	-14.22%
2023/03/03	3	44.95	0	0.00	45.45	3	227	1.32%
2023/03/02	1	44.70	1	44.45	44.40	0	214	0.00%
2023/02/24	5	44.32	0	0.00	44.30	5	200	2.49%
2023/02/23	32	43.80	0	0.00	43.70	32	191	16.73%
2023/02/22	0	0.00	13	43.17	43.25	-13	184	-7.04%
2023/02/17	0	42.80	0	0.00	42.90	0	176	0.00%
2023/02/16	0	0.00	1	42.65	42.60	-1	177	-0.56%
2023/02/15	0	0.00	1	42.45	42.50	-1	180	-0.56%
2023/02/07	1	42.75	1	42.70	42.70	0	183	0.00%
2023/02/06	14	42.91	0	0.00	42.90	14	180	7.74%
2023/01/06	1	41.20	2	41.18	41.25	-1	159	-0.63%
2022/12/20	0	0.00	1	40.60	40.70	-1	205	-0.49%
2022/12/09	0	0.00	1	41.40	41.40	-1	220	-0.45%
2022/12/06	1	41.90	0	0.00	41.70	1	231	0.43%
2022/12/02	0	0.00	1	41.90	42.20	-1	231	-0.43%
2022/11/24	0	0.00	1	41.45	41.40	-1	239	-0.42%
2022/11/18	0	0.00	1	41.20	40.95	-1	244	-0.41%
2022/11/17	0	0.00	3	41.22	41.25	-3	249	-1.20%
2022/11/16	0	0.00	1	41.05	40.85	-1	258	-0.39%
2022/11/11	1	41.30	0	0.00	40.95	1	268	0.37%
2022/10/27	1	38.40	0	0.00	38.60	1	304	0.33%
2022/10/19	1	38.80	0	0.00	38.25	1	308	0.32%
2022/10/18	5	38.65	0	0.00	38.55	5	307	1.62%
2022/10/17	1	38.00	0	0.00	38.15	1	309	0.32%
2022/10/13	4	38.45	0	0.00	37.95	4	312	1.28%
2022/10/12	7	39.40	0	0.00	39.40	7	303	2.31%
2022/10/11	0	0.00	10	39.15	39.20	-10	303	-3.30%
2022/10/05	0	0.00	3	41.03	41.05	-3	297	-1.01%
2022/09/20	1	42.45	0	0.00	42.50	1	333	0.30%
2022/09/19	0	0.00	1	42.10	42.20	-1	339	-0.29%
2022/09/15	0	0.00	1	43.05	42.80	-1	352	-0.28%
2022/09/01	0	0.00	1	42.15	42.00	-1	524	-0.19%
2022/08/29	1	41.50	0	0.00	41.55	1	573	0.17%
2022/08/26	1	41.95	2	41.93	42.00	-1	629	-0.16%
2022/08/24	1	41.90	3	41.95	41.80	-2	712	-0.28%
2022/08/23	3	43.90	3	44.00	43.85	0	711	0.00%
2022/08/22	1	43.90	0	0.00	44.10	1	709	0.14%
2022/08/19	1	44.00	0	0.00	44.00	1	718	0.14%
2022/08/17	0	0.00	3	44.05	44.30	-3	786	-0.38%
2022/08/10	1	43.40	5	43.40	43.45	-4	821	-0.49%
2022/08/09	5	43.30	0	0.00	43.00	5	828	0.60%
2022/08/01	0	0.00	3	42.52	42.70	-3	830	-0.36%
2022/07/27	0	0.00	10	42.25	42.25	-10	826	-1.21%
2022/07/25	0	0.00	2	42.10	42.40	-2	824	-0.24%
2022/07/22	5	41.95	1	42.00	42.10	4	823	0.49%
2022/07/21	5	41.70	0	0.00	41.80	5	825	0.61%
2022/07/18	2	41.40	0	0.00	41.35	2	824	0.24%
2022/07/15	0	0.00	1	40.70	41.20	-1	828	-0.12%
2022/07/14	0	40.70	0	0.00	40.90	0	832	0.00%
2022/07/13	1	41.15	0	0.00	40.50	1	830	0.12%
2022/07/08	0	0.00	1	42.90	42.90	-1	814	-0.12%
2022/07/06	2	43.20	1	42.95	42.65	1	807	0.12%
2022/07/05	1	43.30	0	0.00	43.55	1	804	0.12%
2022/07/01	0	0.00	1	43.80	43.00	-1	797	-0.13%
2022/06/24	1	46.05	0	0.00	45.85	1	767	0.13%
2022/06/23	1	45.05	1	45.30	45.45	0	763	0.00%
2022/06/21	0	0.00	2	46.95	46.95	-2	729	-0.28%
2022/06/20	3	46.68	0	0.00	46.65	3	717	0.42%
2022/06/16	0	0.00	1	47.20	46.30	-1	695	-0.14%
2022/06/15	1	46.65	0	0.00	46.60	1	670	0.15%
2022/06/14	0	0.00	1.9	45.87	45.90	-1.9	652	-0.29%
2022/06/13	1	46.50	0	0.00	46.65	1	605	0.17%
2022/06/10	1	47.35	1	46.80	47.25	0	595	0.00%
2022/06/09	0	0.00	3	47.30	47.15	-3	580	-0.52%
2022/06/08	0	0.00	1	47.30	47.15	-1	564	-0.18%
2022/06/07	0	0.00	1	46.85	46.85	-1	548	-0.18%
2022/06/06	7	47.43	4	47.26	47.05	3	531	0.57%
2022/06/02	4	45.91	2	46.65	45.70	2	477	0.42%
2022/06/01	1	45.20	2	45.05	45.00	-1	413	-0.24%
2022/05/30	2	44.00	6	43.97	44.30	-4	396	-1.01%
2022/05/26	2	44.75	0	0.00	44.00	2	376	0.53%
2022/05/25	7	45.13	17	45.19	44.75	-10	355	-2.81%
2022/05/24	11	45.41	11	45.12	44.60	0	307	0.00%
2022/05/18	0	0.00	4	44.00	43.85	-4	269	-1.49%
2022/05/17	1	44.10	0	0.00	44.15	1	264	0.38%
2022/05/16	1	43.55	0	0.00	43.35	1	251	0.40%
2022/05/13	0	0.00	2	42.30	42.35	-2	244	-0.82%
2022/05/11	2	43.00	0	0.00	42.75	2	238	0.84%
2022/05/05	6	42.30	0	0.00	42.35	6	235	2.55%
2022/04/21	0	0.00	1	43.65	43.65	-1	254	-0.39%
2022/04/11	0	0.00	4	41.86	41.40	-4	294	-1.36%
2022/04/08	0	0.00	5	41.96	41.95	-5	293	-1.71%
2022/04/01	0	43.00	0	0.00	42.65	0	298	0.00%
2022/03/31	8	42.80	0	0.00	42.75	8	299	2.67%
2022/03/30	2	42.55	0	0.00	42.55	2	296	0.68%
2022/03/22	0	42.70	0	0.00	41.50	0	286	0.00%
2022/03/16	0.2	41.23	0	0.00	40.70	0.2	274	0.07%
2022/03/10	0.1	41.10	0	0.00	41.00	0.1	270	0.04%
2022/03/07	0	0.00	2	40.85	40.95	-2	267	-0.75%
2022/03/04	0	0.00	3	41.50	41.45	-3	264	-1.14%
2022/03/03	0	0.00	1	41.70	41.65	-1	267	-0.37%
2022/02/25	0	0.00	5	41.19	41.25	-5	268	-1.86%
2022/02/24	0	0.00	1	41.30	41.00	-1	267	-0.37%
2022/02/23	0	0.00	1	41.90	42.00	-1	260	-0.38%
2022/02/21	0	0.00	1	42.35	42.40	-1	259	-0.39%
2022/02/18	3	42.60	0	0.00	42.60	3	257	1.16%
2022/02/17	1	42.30	0	0.00	42.60	1	257	0.39%
2022/02/10	1	42.30	0	0.00	42.60	1	263	0.38%
2022/02/08	1	42.30	0	0.00	42.40	1	264	0.38%
2022/01/12	1	42.80	0	0.00	43.70	1	255	0.39%
2022/01/06	1	45.00	0	0.00	45.00	1	245	0.41%
2022/01/05	5	45.40	2	45.45	45.55	3	242	1.24%
2021/12/30	2	43.70	0	0.00	43.70	2	219	0.91%
2021/12/29	0.5	43.70	0	0.00	43.70	0.5	217	0.23%
2021/12/28	3	43.25	0	0.00	43.35	3	217	1.38%
2021/12/27	2.4	43.01	0	0.00	43.30	2.4	223	1.06%
2021/11/11	0	0.00	5	43.15	43.10	-5	398	-1.25%
2021/11/02	1	43.25	0	0.00	42.90	1	454	0.22%
2021/10/28	0	0.00	1	43.20	43.10	-1	458	-0.22%
2021/10/19	1	43.15	0	0.00	43.20	1	492	0.20%
2021/09/17	0	0.00	3	44.50	45.30	-3	959	-0.31%
2021/09/16	1	44.45	0	0.00	44.55	1	1,012	0.10%
2021/09/14	2	44.55	0	0.00	44.60	2	1,117	0.18%
2021/09/06	0	47.95	0	0.00	47.00	0	1,127	0.00%
2021/09/02	1	48.05	0	0.00	47.20	1	1,132	0.09%
2021/08/31	1	46.50	0	0.00	47.10	1	1,136	0.09%
2021/08/26	1	46.00	0	0.00	45.85	1	1,151	0.09%
2021/08/23	1	46.10	0	0.00	46.20	1	1,186	0.08%
2021/08/17	1	46.50	1	46.70	46.30	0	1,194	0.00%
2021/08/16	1	46.90	0	0.00	46.30	1	1,201	0.08%
2021/08/12	4	48.40	1	48.00	48.45	3	1,202	0.25%
2021/07/30	0	0.00	5	49.70	49.25	-5	1,338	-0.37%
2021/07/28	6	49.18	0	0.00	49.90	6	1,367	0.44%
2021/07/22	0	0.00	1	50.50	50.60	-1	1,460	-0.07%
2021/07/21	1	50.40	0	0.00	49.95	1	1,483	0.07%
2021/07/20	3	50.83	0	0.00	50.60	3	1,495	0.20%
2021/07/15	2	51.70	0	0.00	51.40	2	1,576	0.13%
2021/07/13	1	52.30	0	0.00	51.30	1	1,631	0.06%
2021/07/12	1	53.20	0	0.00	53.30	1	1,826	0.05%
2021/07/09	0	0.00	2	52.20	52.40	-2	1,829	-0.11%
2021/07/06	0	0.00	2	52.20	52.20	-2	2,113	-0.09%
2021/07/05	4	53.10	2	52.50	52.90	2	2,152	0.09%
2021/07/02	2	52.30	6	51.17	52.30	-4	2,200	-0.18%
2021/07/01	0	0.00	6	49.85	49.85	-6	2,160	-0.28%
2021/06/28	0	0.00	1	50.60	51.70	-1	2,270	-0.04%
2021/06/25	0	0.00	1	51.40	51.00	-1	2,261	-0.04%
2021/06/24	40	51.74	37	51.49	51.30	3	2,224	0.13%
2021/06/23	2	47.05	0	0.00	47.60	2	2,144	0.09%
2021/06/18	3	48.02	0	0.00	48.00	3	2,127	0.14%
2021/06/17	2	48.55	0	0.00	48.75	2	2,158	0.09%
2021/06/09	0	0.00	2	49.38	48.90	-2	2,186	-0.09%
2021/06/08	1	48.45	0	0.00	48.30	1	2,173	0.05%
2021/06/04	0	0.00	1	49.20	49.10	-1	2,187	-0.05%
2021/06/01	0	0.00	1	48.90	49.35	-1	2,215	-0.05%
2021/05/31	0	0.00	1	48.00	47.80	-1	2,254	-0.04%
2021/05/27	0	0.00	2	47.20	47.05	-2	2,262	-0.09%
2021/05/25	0	0.00	0	46.60	46.60	0	2,303	0.00%
2021/05/21	0	0.00	2	44.97	45.40	-2	2,355	-0.09%
2021/05/20	1	44.35	0	0.00	44.35	1	2,357	0.04%
2021/05/19	0	0.00	1	44.15	44.60	-1	2,359	-0.04%
2021/05/18	1	43.60	0	0.00	43.55	1	2,355	0.04%
2021/05/14	0	0.00	4	43.83	43.40	-4	2,310	-0.17%
2021/05/13	2	43.80	0	0.00	43.70	2	2,300	0.09%
2021/05/12	2	44.68	1	44.00	43.65	1	2,283	0.04%
2021/05/11	2	48.58	0	0.00	47.00	2	2,248	0.09%
2021/05/07	2	48.00	0	0.00	48.45	2	2,217	0.09%
2021/05/04	1	46.00	0	0.00	46.30	1	2,185	0.05%
2021/04/27	1	50.50	0	0.00	50.10	1	2,114	0.05%
2021/04/26	3	51.13	6	51.40	51.30	-3	2,091	-0.14%
2021/04/23	0	0.00	1	51.40	51.20	-1	2,074	-0.05%
2021/04/22	9	51.63	6	51.33	50.90	3	2,071	0.14%
2021/04/21	2	52.75	0	0.00	52.80	2	2,053	0.10%
2021/04/19	1	53.70	1	53.90	54.00	0	2,082	0.00%
2021/04/16	13	55.76	5	56.46	54.50	8	2,175	0.37%
2021/04/15	0	0.00	1	51.40	53.70	-1	2,000	-0.05%
2021/04/14	3	50.77	6	51.28	51.70	-3	1,941	-0.15%
2021/04/13	9	54.30	1	53.50	53.20	8	1,874	0.43%
2021/04/12	4	54.00	15	54.60	55.20	-11	1,727	-0.64%
2021/04/09	10	51.86	3	51.87	52.00	7	1,597	0.44%
2021/04/08	11	53.18	2	53.75	53.60	9	1,535	0.59%
2021/04/07	1	49.90	0	0.00	49.95	1	1,404	0.07%
2021/04/06	1	50.50	2	50.08	50.60	-1	1,378	-0.07%
2021/04/01	0	0.00	4	48.19	48.65	-4	1,304	-0.31%
2021/03/29	1	47.65	0	0.00	47.00	1	1,202	0.08%
2021/03/26	1	47.90	9	47.33	47.00	-8	1,186	-0.67%
2021/03/23	3	47.80	0	0.00	47.80	3	1,166	0.26%
2021/03/19	1	46.55	1	46.70	46.50	0	1,102	0.00%
2021/03/17	0	0.00	5	47.04	46.50	-5	1,077	-0.46%
2021/03/15	0	0.00	1	46.35	46.85	-1	1,067	-0.09%
2021/03/12	0	0.00	5	46.30	46.30	-5	1,063	-0.47%
2021/03/05	2	46.58	5	46.73	46.40	-3	1,025	-0.29%
2021/03/04	7	48.12	3	48.05	47.95	4	1,000	0.40%
2021/03/02	0	0.00	2	46.00	45.05	-2	962	-0.21%
2021/02/26	0	0.00	25	45.57	46.10	-25	954	-2.62%
2021/02/25	0	0.00	1	47.00	46.25	-1	948	-0.11%
2021/02/24	1	45.80	2	45.75	45.50	-1	920	-0.11%
2021/02/23	2	45.95	4	45.78	46.85	-2	893	-0.22%
2021/02/22	3	43.97	5	44.40	44.00	-2	851	-0.23%
2021/02/19	1	43.80	2.5	44.18	44.30	-1.5	846	-0.18%
2021/02/17	1	42.80	2	42.75	42.60	-1	835	-0.12%
2021/02/05	2	42.20	0	0.00	42.35	2	836	0.24%
2021/01/29	0	0.00	1	42.80	42.05	-1	882	-0.11%
2021/01/28	5	43.75	1	43.55	43.40	4	872	0.46%
2021/01/27	4	43.14	1	43.40	43.60	3	865	0.35%
2021/01/26	2	42.80	0	0.00	42.70	2	860	0.23%
2021/01/25	0	0.00	1	43.70	43.15	-1	854	-0.12%
2021/01/22	1	42.95	1	41.95	42.95	0	842	0.00%
2021/01/21	1	41.90	0	0.00	41.55	1	831	0.12%
2021/01/19	10	43.65	0	0.00	43.55	10	805	1.24%
2021/01/15	12	45.05	5	44.42	44.00	7	789	0.89%
2021/01/14	1	46.55	1	46.30	46.00	0	762	0.00%
2021/01/13	3	45.22	5	46.32	46.20	-2	720	-0.28%
2021/01/12	1	45.00	12	43.62	43.50	-11	663	-1.66%
2021/01/11	21	45.75	9	45.99	45.90	12	628	1.91%
2021/01/08	1	42.55	7	43.09	44.60	-6	487	-1.23%
2021/01/07	6	40.35	0	0.00	40.55	6	425	1.41%
2021/01/06	1	40.15	0	0.00	40.25	1	427	0.23%
2021/01/05	1	41.40	10	41.80	41.35	-9	416	-2.16%
2021/01/04	0	0.00	48	42.01	41.80	-48	413	-11.60%
2020/12/23	1	41.20	1	41.20	41.20	0	406	0.00%
2020/12/15	3	41.20	0	0.00	41.00	3	398	0.75%
2020/12/11	1	42.00	0	0.00	42.00	1	391	0.26%
2020/12/10	1	42.50	0	0.00	42.60	1	383	0.26%
2020/11/30	0	0.00	1	43.15	43.10	-1	372	-0.27%
2020/11/26	21	43.35	21	43.83	44.10	0	355	0.00%
2020/11/25	0	0.00	1	42.40	42.40	-1	340	-0.29%
2020/11/24	1	42.40	0	0.00	42.15	1	337	0.30%
2020/11/18	0	0.00	1	41.80	41.80	-1	332	-0.30%
2020/11/16	0	0.00	1	41.40	41.70	-1	332	-0.30%
2020/11/11	1	41.95	2	41.78	41.85	-1	322	-0.31%
2020/11/10	0	0.00	1	39.95	40.45	-1	289	-0.35%
2020/11/09	0	0.00	1	39.80	39.65	-1	281	-0.36%
2020/11/03	0	0.00	3	38.65	38.60	-3	279	-1.07%
2020/10/30	11	38.35	0	0.00	38.30	11	285	3.86%
2020/10/29	1	38.35	0	0.00	38.50	1	285	0.35%
2020/10/22	3	38.80	0	0.00	38.95	3	296	1.01%
2020/10/16	3	39.25	0	0.00	39.30	3	311	0.96%
2020/10/15	42	39.51	0	0.00	39.60	42	314	13.37%
2020/10/14	8	39.64	8	39.64	39.70	0	315	0.00%
2020/10/12	3	39.28	1	39.05	39.20	2	341	0.59%
2020/09/07	0	0.00	5	39.14	39.40	-5	368	-1.36%
2020/09/04	3	38.90	0	0.00	39.00	3	371	0.81%
2020/09/03	2	38.85	0	0.00	38.70	2	369	0.54%
2020/09/02	0	0.00	2	39.00	38.85	-2	365	-0.55%
2020/09/01	2	39.15	10	40.11	39.20	-8	365	-2.19%
2020/08/31	10	39.40	0	0.00	39.85	10	370	2.70%
2020/08/28	0	0.00	4.9	38.93	39.00	-4.9	366	-1.34%
2020/08/21	0	0.00	1	40.40	40.10	-1	369	-0.27%
2020/08/20	5	38.85	0	0.00	39.20	5	384	1.30%
2020/08/19	0	0.00	4	40.43	40.30	-4	381	-1.05%
2020/08/11	2	39.55	0	0.00	39.75	2	402	0.50%
2020/07/31	0	0.00	1	38.30	38.80	-1	465	-0.22%
2020/07/28	3	37.72	0	0.00	37.60	3	475	0.63%
2020/07/27	5	38.76	0	0.00	38.25	5	481	1.04%
2020/07/24	2	39.40	0	0.00	39.35	2	479	0.42%
2020/07/16	1	41.65	2	41.70	41.00	-1	482	-0.21%
2020/07/14	1	39.65	0	0.00	39.35	1	464	0.22%
2020/07/08	1	40.70	0	0.00	40.75	1	454	0.22%
2020/07/02	3	40.50	0	0.00	40.65	3	463	0.65%
2020/06/19	1	40.70	2	40.55	40.60	-1	507	-0.20%
2020/06/18	2	40.50	0	0.00	40.90	2	513	0.39%
2020/05/28	4	41.04	10	41.50	40.95	-6	638	-0.94%
2020/05/27	14	41.51	1	41.55	41.65	13	638	2.04%
2020/05/25	1	39.95	0	0.00	39.70	1	624	0.16%
2020/05/20	2	40.80	0	0.00	40.85	2	628	0.32%
2020/05/14	0	0.00	1	38.85	38.80	-1	626	-0.16%
2020/05/13	1	39.80	0	0.00	39.35	1	624	0.16%
2020/05/12	1	39.95	1	39.80	39.85	0	616	0.00%
2020/05/08	1	43.05	0	0.00	43.10	1	590	0.17%
2020/05/07	0	0.00	2	42.55	42.95	-2	593	-0.34%
2020/05/04	0	0.00	1	42.10	43.00	-1	597	-0.17%
2020/04/28	0	0.00	1	41.35	41.30	-1	586	-0.17%
2020/04/21	0	0.00	50	40.57	40.10	-50	609	-8.20%
2020/04/17	0	0.00	1	41.50	40.90	-1	622	-0.16%
2020/04/15	1	41.40	0	0.00	41.50	1	614	0.16%
2020/04/09	2	40.60	0	0.00	40.40	2	632	0.32%
2020/04/08	1	39.25	0	0.00	40.30	1	637	0.16%
2020/03/31	1	38.70	0	0.00	38.50	1	637	0.16%
2020/03/27	0	0.00	1	38.80	38.30	-1	624	-0.16%
2020/03/25	1	38.10	0	0.00	38.05	1	619	0.16%
2020/03/24	50	36.35	0	0.00	36.10	50	604	8.28%
2020/03/23	1	35.15	0	0.00	35.10	1	599	0.17%
2020/03/19	0	0.00	31	33.51	33.40	-31	587	-5.28%
2020/03/18	0	0.00	1	37.50	36.50	-1	568	-0.18%
2020/03/17	20	38.00	7	38.30	37.60	13	558	2.33%
2020/03/16	11	39.92	1	40.00	39.20	10	546	1.83%
2020/03/13	2	39.43	0	0.00	40.40	2	536	0.37%
2020/03/12	2	43.45	2	43.35	42.40	0	515	0.00%
2020/03/11	1	45.00	1	45.15	44.95	0	500	0.00%
2020/03/10	2	43.80	0	0.00	44.30	2	498	0.40%
2020/03/09	0	0.00	2	45.03	44.80	-2	488	-0.41%
2020/03/06	1	46.15	0	0.00	46.10	1	473	0.21%
2020/03/05	2	46.60	0	0.00	46.65	2	474	0.42%
2020/03/04	2	46.10	8	46.35	46.25	-6	485	-1.24%
2020/02/27	1	46.65	3	46.22	46.30	-2	476	-0.42%
2020/02/26	1	46.95	0	0.00	46.90	1	476	0.21%
2020/02/25	0	0.00	2	47.08	47.10	-2	476	-0.42%
2020/02/24	1	47.50	0	0.00	47.60	1	474	0.21%
2020/02/20	4	48.80	0	0.00	49.00	4	470	0.85%
2020/02/19	11	48.50	0	0.00	48.50	11	463	2.37%
2020/02/14	2	46.58	5	46.70	46.50	-3	509	-0.59%
2020/02/13	3	46.20	0	0.00	46.15	3	502	0.60%
2020/02/12	2	45.75	0	0.00	45.80	2	501	0.40%
2020/02/06	1	46.70	0	0.00	46.85	1	496	0.20%
2020/02/05	1	46.50	0	0.00	46.55	1	504	0.20%
2020/02/04	1	46.85	0	0.00	46.80	1	500	0.20%
2020/01/30	0	0.00	1	48.05	47.55	-1	488	-0.20%
2020/01/17	11	49.80	0	0.00	49.85	11	475	2.31%
2020/01/16	1	49.50	0	0.00	49.80	1	476	0.21%
2020/01/14	5	49.55	3	49.50	49.55	2	465	0.43%
2020/01/08	0	0.00	1	48.05	48.00	-1	452	-0.22%
2020/01/03	10	49.05	1	49.15	49.00	9	446	2.02%
2019/12/31	1	49.65	0	0.00	49.20	1	437	0.23%
2019/12/19	0	0.00	2	49.80	49.75	-2	512	-0.39%
2019/12/17	0	0.00	2	50.00	49.85	-2	525	-0.38%
2019/12/13	2	49.80	0	0.00	49.80	2	533	0.38%
2019/12/06	4	49.73	0	0.00	49.65	4	565	0.71%
2019/12/05	2	49.70	0	0.00	49.90	2	590	0.34%
2019/12/02	0	0.00	1	49.65	49.80	-1	608	-0.16%
2019/11/28	0	0.00	2	50.00	50.40	-2	617	-0.32%
2019/11/27	0	0.00	30	49.91	50.10	-30	625	-4.79%
2019/11/26	1	50.10	0	0.00	50.10	1	631	0.16%
2019/11/25	1	50.20	0	0.00	50.00	1	692	0.14%
2019/11/20	10	49.93	0	0.00	49.80	10	765	1.31%
2019/11/19	5	50.20	0	0.00	50.20	5	783	0.64%
2019/11/18	11	50.26	0	0.00	50.50	11	791	1.39%
2019/11/15	5	50.20	0	0.00	50.20	5	796	0.63%
2019/11/14	3	50.47	4	50.25	50.50	-1	801	-0.12%
2019/11/13	14	49.72	11	49.83	50.10	3	786	0.38%
2019/11/12	1	48.05	1	48.20	48.10	0	762	0.00%
2019/11/07	2	48.15	0	0.00	48.10	2	778	0.26%
2019/11/06	1	48.60	0	0.00	48.50	1	773	0.13%
2019/11/05	0	0.00	2	48.85	48.90	-2	774	-0.26%
2019/11/04	2	48.90	0	0.00	48.90	2	787	0.25%
2019/10/31	2	49.10	12	48.90	48.90	-10	788	-1.27%
2019/10/30	0	0.00	1	49.00	49.00	-1	792	-0.13%
2019/10/29	0	0.00	1	49.45	48.90	-1	798	-0.13%
2019/10/28	1	49.35	0	0.00	49.35	1	811	0.12%
2019/10/25	1	49.25	0	0.00	49.25	1	821	0.12%
2019/10/23	1	49.00	0	0.00	48.85	1	824	0.12%
2019/10/22	0	0.00	1	49.10	49.20	-1	827	-0.12%
2019/10/21	0.9	49.25	3	49.25	49.30	-2.2	833	-0.26%
2019/10/18	1	48.85	0	0.00	48.90	1	834	0.12%
2019/10/17	1	48.80	0	0.00	48.85	1	837	0.12%
2019/10/15	2	48.60	0	0.00	48.45	2	859	0.23%
2019/10/09	5	49.52	1	49.25	49.10	4	854	0.47%
2019/10/08	0	0.00	2	49.78	49.60	-2	862	-0.23%
2019/10/07	1	49.85	4	49.99	49.55	-3	880	-0.34%
2019/10/04	0	0.00	3	49.30	49.40	-3	878	-0.34%
2019/10/03	1	47.95	0	0.00	48.00	1	875	0.11%
2019/10/02	3	48.10	1	47.80	48.25	2	882	0.23%
2019/10/01	2	48.83	6	49.17	48.05	-4	896	-0.45%
2019/09/27	1	49.35	0	0.00	49.00	1	899	0.11%
2019/09/24	0	0.00	2	50.30	50.10	-2	885	-0.23%
2019/09/18	0	0.00	3	50.60	50.60	-3	907	-0.33%
2019/09/17	3	50.20	0	0.00	50.00	3	910	0.33%
2019/09/16	1	50.20	3	50.60	50.10	-2	914	-0.22%
2019/09/12	5	50.70	2	50.70	50.50	3	914	0.33%
2019/09/11	1	50.40	5	50.40	50.40	-4	915	-0.44%
2019/09/10	0	0.00	5	51.00	50.70	-5	910	-0.55%
2019/09/09	13	51.22	3	50.97	51.20	10	902	1.11%
2019/09/06	0	0.00	1	50.50	50.60	-1	878	-0.11%
2019/09/05	1	50.60	0	0.00	50.50	1	875	0.11%
2019/09/04	0	0.00	2	50.60	50.70	-2	861	-0.23%
2019/09/03	3	50.73	0	0.00	50.60	3	863	0.35%
2019/09/02	4	50.35	0	0.00	50.50	4	852	0.47%
2019/08/29	5	50.62	0	0.00	50.40	5	835	0.60%
2019/08/28	5	50.50	7	50.66	50.20	-2	847	-0.24%
2019/08/27	6	55.38	0	0.00	55.30	6	792	0.76%
2019/08/26	1	55.10	1	55.10	55.00	0	777	0.00%
2019/08/23	10	55.76	3	55.90	55.60	7	762	0.92%
2019/08/22	4	56.70	63	56.80	56.50	-59	739	-7.98%
2019/08/20	0	0.00	7	57.27	57.60	-7	720	-0.97%
2019/08/19	65	57.10	0	0.00	57.00	65	719	9.03%
2019/08/16	2	56.35	0	0.00	56.70	2	723	0.28%
2019/08/15	3	56.23	0	0.00	56.10	3	740	0.41%
2019/08/14	3	57.03	1	57.00	56.90	2	766	0.26%
2019/08/12	2	56.70	0	0.00	56.40	2	808	0.25%
2019/08/08	0	0.00	5	56.14	56.10	-5	823	-0.61%
2019/08/07	2	56.30	8	55.80	56.00	-6	870	-0.69%
2019/08/06	3	55.03	0	0.00	55.10	3	918	0.33%
2019/08/05	0	0.00	4	56.53	56.20	-4	935	-0.43%
2019/08/02	4	56.78	0	0.00	56.90	4	948	0.42%
2019/07/30	1	56.90	0	0.00	57.10	1	964	0.10%
2019/07/25	11	59.17	0	0.00	58.90	11	966	1.14%
2019/07/24	5	58.80	0	0.00	59.00	5	973	0.51%
2019/07/23	4	58.70	2	58.55	58.60	2	976	0.20%
2019/07/22	3	58.10	0	0.00	58.00	3	982	0.31%
2019/07/19	5	57.88	0	0.00	58.00	5	986	0.51%
2019/07/17	3	58.80	0	0.00	58.20	3	998	0.30%
2019/07/16	0	0.00	1	59.40	59.40	-1	988	-0.10%
2019/07/15	10	59.00	0	0.00	59.20	10	992	1.01%
2019/07/12	0	0.00	2	58.90	59.00	-2	1,011	-0.20%
2019/07/11	2	59.05	8	59.14	59.20	-6	1,054	-0.57%
2019/07/10	6	60.35	1	60.60	60.20	5	1,043	0.48%
2019/07/09	1	60.20	1	60.10	60.00	0	1,051	0.00%
2019/07/08	0	0.00	4	60.80	60.40	-4	1,059	-0.38%
2019/07/05	0	0.00	4.2	59.72	60.40	-4.2	1,076	-0.39%
2019/07/04	5	59.32	11	59.60	59.70	-6	1,101	-0.54%
2019/07/02	0	0.00	16	58.76	59.00	-16	1,119	-1.43%
2019/07/01	10	58.76	12	58.58	58.50	-2	1,151	-0.17%
2019/06/28	2	58.40	5	58.46	58.30	-3	1,201	-0.25%
2019/06/27	5	58.90	7	58.44	58.50	-2	1,262	-0.16%
2019/06/26	12	58.98	18	58.95	59.00	-6	1,296	-0.46%
2019/06/25	6	58.77	15	59.07	58.40	-9	1,359	-0.66%
2019/06/24	6	57.80	14	57.39	58.10	-8	1,524	-0.52%
2019/06/21	2	57.45	0	0.00	57.20	2	1,614	0.12%
2019/06/20	11	57.65	7	57.84	57.90	4	1,616	0.25%
2019/06/19	10	56.92	3	56.90	56.90	7	1,625	0.43%
2019/06/18	0.2	57.00	0	0.00	56.70	0.2	1,641	0.01%
2019/06/17	7	56.86	0	0.00	56.80	7	1,670	0.42%
2019/06/05	1	55.70	0	0.00	55.70	1	1,718	0.06%
2019/06/04	1	56.50	9	56.30	55.70	-8	1,719	-0.47%
2019/05/31	5	57.20	7	57.30	57.40	-2	1,717	-0.12%
2019/05/30	11	56.77	0	0.00	56.60	11	1,713	0.64%
2019/05/28	2	57.10	0	0.00	56.90	2	1,737	0.12%
2019/05/27	0	0.00	1	56.80	57.00	-1	1,743	-0.06%
2019/05/24	0.1	56.70	1	56.80	56.70	-0.9	1,751	-0.05%
2019/05/23	3	56.10	2	56.60	56.40	1	1,770	0.06%
2019/05/22	1	57.30	2	56.80	57.10	-1	1,825	-0.05%
2019/05/21	2	55.40	7	55.74	56.00	-5	1,816	-0.28%
2019/05/20	2	56.70	12	56.73	56.70	-10	1,804	-0.55%
2019/05/17	27	57.73	1	59.60	57.50	26	1,815	1.43%
2019/05/16	11	58.85	10	59.40	58.80	1	1,787	0.06%
2019/05/15	15	59.69	0	0.00	59.50	15	1,775	0.84%
2019/05/14	14	59.30	4	58.10	59.70	10	1,742	0.57%
2019/05/13	12	58.09	1	58.30	58.20	11	1,697	0.65%
2019/05/09	1	57.30	0	0.00	57.60	1	1,676	0.06%
2019/05/08	0	0.00	5	57.64	57.90	-5	1,669	-0.30%
2019/05/07	1	57.00	0	0.00	57.20	1	1,669	0.06%
2019/05/06	5	56.68	4	56.90	56.20	1	1,661	0.06%
2019/05/02	4	57.78	1	58.30	58.10	3	1,649	0.18%
2019/04/30	12	56.97	12	57.33	58.30	0	1,676	0.00%
2019/04/29	6	56.23	0	0.00	56.10	6	1,673	0.36%
2019/04/25	2	57.80	0	0.00	57.50	2	1,738	0.12%
2019/04/24	2	57.80	0	0.00	57.70	2	1,794	0.11%
2019/04/22	3	58.47	0	0.00	58.20	3	1,780	0.17%
2019/04/18	0	0.00	1	58.40	58.00	-1	1,767	-0.06%
2019/04/17	1	57.80	0	0.00	57.80	1	1,746	0.06%
2019/04/16	1	59.00	0	0.00	59.30	1	1,701	0.06%
2019/04/15	0	0.00	2	59.80	59.60	-2	1,696	-0.12%
2019/04/12	2	58.05	0	0.00	59.00	2	1,682	0.12%
2019/04/11	3	59.50	1	59.00	59.20	2	1,664	0.12%
2019/04/10	0	0.00	8	59.85	59.40	-8	1,635	-0.49%
2019/04/09	0	0.00	1	61.50	60.40	-1	1,592	-0.06%
2019/04/08	3	61.53	1	61.70	61.10	2	1,567	0.13%
2019/04/03	11	62.17	10	61.95	61.90	1	1,532	0.07%
2019/04/02	3	60.43	2	60.65	60.80	1	1,490	0.07%
2019/04/01	7	58.83	7	59.03	59.30	0	1,432	0.00%
2019/03/29	5	57.66	4	57.45	57.70	1	1,365	0.07%
2019/03/28	1	57.00	0	0.00	56.60	1	1,324	0.08%
2019/03/27	19	56.97	21	56.78	55.90	-2	1,250	-0.16%
2019/03/26	20	54.80	19	55.29	56.50	1	1,065	0.09%
2019/03/25	1	51.20	0	0.00	51.40	1	972	0.10%
2019/03/22	3	52.93	1	52.40	52.30	2	966	0.21%
2019/03/20	2	52.00	0	0.00	51.80	2	936	0.21%
2019/03/19	0	0.00	1	51.30	51.30	-1	908	-0.11%
2019/03/14	0	0.00	1	51.60	51.60	-1	888	-0.11%
2019/03/13	0	0.00	1	51.20	51.40	-1	874	-0.11%
2019/03/12	5	51.14	0	0.00	51.00	5	869	0.57%
2019/03/11	3	51.20	0	0.00	51.20	3	869	0.35%
2019/03/08	1	50.90	1	51.20	51.20	0	871	0.00%
2019/03/05	0	0.00	1	51.80	51.80	-1	853	-0.12%
2019/03/04	0	0.00	3	51.37	52.10	-3	851	-0.35%
2019/02/27	2	50.40	7	50.50	50.90	-5	829	-0.60%
2019/02/26	8	50.98	3	51.70	50.90	5	823	0.61%
2019/02/25	0	0.00	3	51.80	51.60	-3	815	-0.37%
2019/02/21	1	50.80	3	51.97	52.50	-2	788	-0.25%
2019/02/20	0	0.00	2	49.70	49.80	-2	765	-0.26%
2019/02/19	5	49.85	0	0.00	49.70	5	786	0.64%
2019/02/18	3	49.13	1	50.30	50.30	2	772	0.26%
2019/02/14	0	0.00	5	48.50	48.55	-5	747	-0.67%
2019/02/13	3	48.30	0	0.00	48.00	3	747	0.40%
2019/02/12	0	0.00	3	48.75	48.75	-3	733	-0.41%
2019/02/11	1	48.50	2	48.45	48.35	-1	726	-0.14%
2019/01/30	5	47.97	0	0.00	48.00	5	717	0.70%
2019/01/25	1	49.70	0	0.00	49.70	1	698	0.14%
2019/01/24	10	49.95	0	0.00	49.85	10	697	1.43%
2019/01/23	0	0.00	1	50.00	49.90	-1	694	-0.14%
2019/01/22	1	51.00	0	0.00	50.30	1	687	0.15%
2019/01/21	2	49.55	0	0.00	49.60	2	657	0.30%
2019/01/18	2	51.10	0	0.00	50.00	2	654	0.31%
2019/01/17	1	50.00	1	50.00	50.60	0	636	0.00%
2019/01/16	0	0.00	4	48.58	49.10	-4	582	-0.69%
2019/01/09	1	44.00	1	44.00	43.95	0	544	0.00%
2019/01/02	1	45.20	0	0.00	45.10	1	583	0.17%
2018/12/27	1	45.60	0	0.00	45.50	1	589	0.17%
2018/12/20	0	0.00	1	45.85	45.80	-1	612	-0.16%
2018/12/13	1	48.60	0	0.00	48.60	1	610	0.16%
2018/12/12	0	0.00	1	48.00	48.05	-1	605	-0.17%
2018/12/07	0	0.00	1	48.15	48.00	-1	611	-0.16%
2018/12/05	0	0.00	1	48.60	48.45	-1	634	-0.16%
2018/12/04	7	49.23	6	49.70	49.35	1	638	0.16%
2018/12/03	6	48.83	2	48.75	48.90	4	651	0.61%
2018/11/30	2	47.58	0	0.00	47.90	2	662	0.30%
2018/11/19	0	0.00	4	48.69	48.25	-4	701	-0.57%
2018/11/16	3	46.38	1	44.80	47.30	2	658	0.30%
2018/11/13	0	0.00	3	41.63	42.10	-3	610	-0.49%
2018/11/12	5	42.98	2	42.70	42.45	3	614	0.49%
2018/11/08	0	0.00	4	44.30	43.40	-4	619	-0.65%
2018/10/25	1	41.60	0	0.00	42.45	1	683	0.15%
2018/10/24	2	43.88	6	43.90	43.60	-4	701	-0.57%
2018/10/17	1	50.10	0	0.00	50.00	1	695	0.14%
2018/10/09	2	51.60	4	51.90	51.70	-2	726	-0.28%
2018/10/08	2	51.90	0	0.00	51.80	2	740	0.27%
2018/09/28	1	54.00	0	0.00	53.80	1	851	0.12%
2018/09/26	1	55.50	0	0.00	55.20	1	869	0.12%
2018/09/25	0	0.00	1	57.30	56.60	-1	894	-0.11%
2018/09/21	0	0.00	3	56.80	56.80	-3	907	-0.33%
2018/09/20	5	57.22	1	57.00	56.80	4	945	0.42%
2018/09/18	0	0.00	3	56.50	56.50	-3	1,090	-0.28%
2018/09/17	1	56.50	0	0.00	56.50	1	1,115	0.09%
2018/09/14	3	56.37	1	56.10	56.40	2	1,131	0.18%
2018/09/13	0	0.00	1	56.30	56.00	-1	1,160	-0.09%
2018/09/12	3	55.67	1	56.60	56.90	2	1,155	0.17%
2018/09/07	1	53.50	0	0.00	53.70	1	1,146	0.09%
2018/09/06	10	56.00	0	0.00	55.50	10	1,131	0.88%
2018/09/05	0	0.00	1	57.10	57.50	-1	1,139	-0.09%
2018/09/04	1	58.80	0	0.00	58.60	1	1,145	0.09%
2018/08/30	0.1	61.90	0	0.00	61.90	0.1	1,194	0.01%
2018/08/29	2	60.70	1	61.40	60.90	1	1,196	0.08%
2018/08/24	1	64.20	0	0.00	64.40	1	1,422	0.07%
2018/08/13	1	64.80	1	67.20	61.90	0	1,626	0.00%
2018/08/09	1	65.50	0	0.00	65.80	1	1,612	0.06%
2018/08/08	1	66.20	0	0.00	66.10	1	1,627	0.06%
2018/08/03	0	0.00	1	68.20	67.10	-1	1,670	-0.06%
2018/07/27	1	64.30	1	64.00	66.00	0	1,613	0.00%
2018/07/26	2	64.90	0	0.00	64.60	2	1,616	0.12%
2018/07/23	0	0.00	23	65.50	65.00	-23	1,623	-1.42%
2018/07/19	1	67.50	0	0.00	67.60	1	1,674	0.06%
2018/07/18	1	69.00	4	68.20	68.10	-3	1,706	-0.18%
2018/07/16	0	0.00	1	67.60	67.70	-1	1,666	-0.06%
2018/07/13	25	67.24	1	67.10	66.80	24	1,654	1.45%
2018/07/12	0	0.00	1	66.10	66.00	-1	1,619	-0.06%
2018/07/10	1	66.00	1	66.00	66.40	0	1,594	0.00%
2018/07/06	1	63.00	1	63.70	63.70	0	1,551	0.00%
2018/07/03	1	64.60	0	0.00	63.30	1	1,510	0.07%
2018/07/02	2	65.85	0	0.00	65.20	2	1,488	0.13%
2018/06/29	2	65.25	0	0.00	65.10	2	1,487	0.13%
2018/06/28	59	66.52	62	66.78	66.10	-3	1,458	-0.21%
2018/06/25	0	0.00	1	61.70	61.70	-1	1,314	-0.08%
2018/06/22	0	0.00	3	61.80	60.90	-3	1,311	-0.23%
2018/06/21	1	59.80	0	0.00	59.20	1	1,291	0.08%
2018/06/19	2	60.20	0	0.00	59.00	2	1,299	0.15%
2018/06/15	2	58.90	0	0.00	58.70	2	1,294	0.15%
2018/06/13	0	0.00	2	58.70	58.70	-2	1,293	-0.15%
2018/06/11	2	57.70	2	58.05	58.10	0	1,260	0.00%
2018/06/07	0	0.00	10	60.00	60.40	-10	1,223	-0.82%
2018/06/04	0	0.00	1	66.60	66.00	-1	1,126	-0.09%
2018/06/01	16	68.19	2	68.30	66.00	14	1,082	1.29%
2018/05/31	15	63.13	15	62.73	64.60	0	928	0.00%
2018/05/28	0	0.00	1	57.00	56.90	-1	773	-0.13%
2018/05/25	1	57.30	2	56.75	56.60	-1	768	-0.13%
2018/05/23	2	55.65	1	54.80	56.20	1	738	0.14%
2018/05/22	1	54.60	1	53.60	54.10	0	718	0.00%
2018/05/21	4	53.98	0	0.00	53.10	4	712	0.56%
2018/05/16	1	54.70	2	54.60	54.60	-1	690	-0.14%
2018/05/11	1	54.70	0	0.00	54.60	1	634	0.16%
2018/05/03	4	56.30	4	56.10	55.30	0	612	0.00%
2018/04/24	23	55.87	23	56.25	57.50	0	500	0.00%
2018/03/30	2	53.30	2	52.60	54.60	0	474	0.00%
2018/03/29	0	0.00	1	51.70	52.00	-1	454	-0.22%
2018/03/23	1	50.60	0	0.00	50.50	1	416	0.24%
2018/01/10	0	0.00	1	67.00	66.20	-1	322	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析