• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22413.611313.7413.70-99,661-0.09%
2025/01/21113.60113.7013.75010,1770.00%
2025/01/20313.55413.7013.80-110,816-0.01%
2025/01/1700.00413.7013.65-413,494-0.03%
2025/01/16813.83113.7013.65715,3980.05%
2025/01/151113.6500.0013.751115,7400.07%
2025/01/1400.00113.6013.60-116,151-0.01%
2025/01/101213.821113.8113.80117,8270.01%
2025/01/09714.11513.9513.75218,1160.01%
2025/01/08114.15214.1814.35-118,202-0.01%
2025/01/07514.47214.3514.15318,1860.02%
2025/01/06114.80114.7014.80018,1650.00%
2025/01/037.114.80714.7214.650.118,1410.00%
2025/01/0200.00414.5514.50-418,115-0.02%
2024/12/31814.431014.5914.55-218,117-0.01%
2024/12/30414.68214.5514.50218,0980.01%
2024/12/271015.031614.8814.85-618,077-0.03%
2024/12/25215.40615.5715.65-417,994-0.02%
2024/12/24315.3500.0015.35317,9660.02%
2024/12/20315.55915.5615.45-617,889-0.03%
2024/12/191915.35715.4015.251217,8200.07%
2024/12/18515.061515.1215.30-1017,717-0.06%
2024/12/17215.051.115.1015.150.917,6960.01%
2024/12/16314.921414.9314.95-1117,713-0.06%
2024/12/13815.27315.1215.10517,6970.03%
2024/12/121215.931615.8815.75-417,634-0.02%
2024/12/111815.6700.0015.651817,5730.10%
2024/12/10416.20416.0116.05017,5040.00%
2024/12/09616.342316.2016.10-1717,469-0.10%
2024/12/061817.191416.8816.80417,3910.02%
2024/12/05217.40217.4017.20017,3250.00%
2024/12/04617.411117.4617.40-517,271-0.03%
2024/12/03917.67517.5517.40417,2490.02%
2024/12/022218.293018.0917.85-817,178-0.05%
2024/11/29917.34817.4017.30116,9190.01%
2024/11/282917.533617.4617.60-716,916-0.04%
2024/11/273017.631917.8217.301116,8450.07%
2024/11/261817.662617.7017.95-816,771-0.05%
2024/11/252517.712217.7417.40316,6430.02%
2024/11/222117.602317.5317.40-216,586-0.01%
2024/11/211817.191817.2317.20016,4840.00%
2024/11/20917.601817.7517.15-916,405-0.05%
2024/11/193217.862317.8117.85916,3030.06%
2024/11/182818.231918.1218.05916,2100.06%
2024/11/151318.821818.7218.70-516,139-0.03%
2024/11/141618.253718.2418.00-2115,924-0.13%
2024/11/13718.061018.1017.90-315,694-0.02%
2024/11/121218.482118.3818.25-915,566-0.06%
2024/11/1118.119.49519.5419.3013.115,3970.09%
2024/11/081920.242320.5119.75-415,271-0.03%
2024/11/073720.723520.6720.55214,9620.01%
2024/11/062020.672021.1020.20014,7170.00%
2024/11/054720.964121.0920.90614,3870.04%
2024/11/045521.6758.121.5020.75-3.113,959-0.02%
2024/11/017321.1767.121.2421.30613,3850.04%
2024/10/3014621.67140.121.9221.155.912,8090.05% 大買/大賣/
2024/10/293519.7940.120.3220.90-5.110,787-0.05%
2024/10/2848.119.6554.419.3919.00-6.310,158-0.06%
2024/10/2511821.209221.1220.90269,6390.27% 大買/
2024/10/2415222.4311722.1521.30358,9960.39% 大買/大賣/
2024/10/239921.00113.321.4921.90-14.36,311-0.23% 大賣/
2024/10/222519.2912.219.7219.9512.94,3960.29%
2024/10/212116.534017.5818.15-194,040-0.47%
2024/10/186916.613916.5416.50303,6110.83%
2024/10/179016.9957.417.0816.7532.63,2461.00%
2024/10/164315.206916.2916.55-261,910-1.36%
2024/10/1500.00215.0015.05-21,620-0.12%
2024/10/14114.2000.0014.0511,5310.07%
2024/10/09113.65113.6513.5001,6250.00%
2024/10/081314.07514.0014.0081,7180.47%
2024/10/07914.55414.4314.5052,0470.24%
2024/10/040.313.9500.0013.800.32,1790.01%
2024/10/01013.8500.0013.7502,2950.00%
2024/09/27314.20314.1014.0002,3200.00%
2024/09/26214.10214.2014.1002,3220.00%
2024/09/25314.65514.7614.65-22,314-0.09%
2024/09/2400.00114.2014.30-12,302-0.04%
2024/09/2000.00114.3014.40-12,357-0.04%
2024/09/191314.34214.4814.45112,3520.47%
2024/09/181.114.49214.9314.35-0.92,345-0.04%
2024/09/16214.3800.0014.2522,3060.09%
2024/09/13113.40113.5513.5002,2730.00%
2024/09/12113.00413.0513.10-32,267-0.13%
2024/09/11512.83912.8612.80-42,279-0.18%
2024/09/106.112.98613.0312.900.12,3290.00%
2024/09/09313.17313.2313.4002,4380.00%
2024/09/05113.60113.7013.4502,4340.00%
2024/09/041.113.851113.2413.45-102,427-0.41%
2024/09/03114.552114.4514.30-202,409-0.83%
2024/08/30815.11214.8814.5062,3850.25%
2024/08/29814.64314.6814.5552,3410.21%
2024/08/286415.0626.214.9614.9037.82,3001.64%
2024/08/27214.701914.7314.40-172,176-0.78%
2024/08/26113.95313.9313.70-22,116-0.09%
2024/08/231513.4400.0013.55152,1240.71%
2024/08/21213.8000.0013.5522,1560.09%
2024/08/20414.03513.9213.80-12,150-0.05%
2024/08/16113.95714.0613.95-62,143-0.28%
2024/08/15213.93113.9013.8012,1260.05%
2024/08/12613.9500.0013.5062,1260.28%
2024/08/09113.55113.5013.2502,1210.00%
2024/08/08113.3000.0013.1012,1430.05%
2024/08/06111.85112.0512.2502,1050.00%
2024/08/02414.61414.3514.1502,0330.00%
2024/08/01113.65114.5014.5001,9670.00%
2024/07/31113.40113.3013.3001,8940.00%
2024/07/2300.00113.8013.85-11,885-0.05%
2024/07/1900.001413.8813.85-141,879-0.74%
2024/07/16614.27414.1014.1521,8490.11%
2024/07/15414.60314.5514.3511,8540.05%
2024/07/1200.00115.0514.80-11,830-0.05%
2024/07/11214.90214.8314.6501,7810.00%
2024/07/102114.997.114.9914.8013.91,7460.80%
2024/07/091314.942715.4214.85-141,652-0.85%
2024/07/082316.292616.1816.30-31,328-0.23%
2024/07/05514.50514.6814.8501,1760.00%
2024/07/02613.15613.1113.2001,0910.00%
2024/06/27313.38313.3213.2501,0980.00%
2024/06/261213.571213.4013.4001,0950.00%
2024/06/1800.00213.1513.20-21,134-0.18%
2024/06/17613.223.113.2013.1531,1490.26%
2024/06/141113.172313.0413.00-121,100-1.09%
2024/06/110.112.6000.0012.450.19980.01%
2024/06/070.112.80312.4512.75-31,028-0.29%
2024/06/06512.51212.4012.3531,0380.29%
2024/06/050.112.6000.0012.500.11,0460.00%
2024/06/04312.75312.7012.6501,0850.00%
2024/05/29113.0500.0013.1011,2240.08%
2024/05/28113.15113.0513.1001,2350.00%
2024/05/27312.40312.5012.6001,2270.00%
2024/05/24312.25312.4012.5501,2770.00%
2024/05/23312.55412.4912.40-11,384-0.07%
2024/05/20412.59412.6512.6001,6490.00%
2024/05/17512.44512.5012.5501,7160.00%
2024/05/1600.00312.2512.25-31,821-0.16%
2024/05/15512.37312.4212.3021,9590.10%
2024/05/14412.66312.7312.5512,0630.05%
2024/05/13112.35112.4012.4002,9630.00%
2024/05/1000.00612.2112.20-63,487-0.17%
2024/05/08112.3500.0012.3513,8760.03%
2024/05/07112.20112.1512.1503,9270.00%
2024/05/06312.20312.1512.1503,9820.00%
2024/05/03312.25312.2012.1504,0390.00%
2024/05/02112.253.212.2412.30-2.24,159-0.05%
2024/04/30212.2000.0012.2024,3250.05%
2024/04/26112.15412.0312.15-34,598-0.07%
2024/04/25612.00312.0011.9534,8530.06%
2024/04/2400.00112.1012.10-15,364-0.02%
2024/04/2300.00112.0511.95-16,133-0.02%
2024/04/22111.951212.0911.90-116,656-0.17%
2024/04/19712.069.512.2112.00-2.56,941-0.04%
2024/04/18312.4800.0012.4537,3300.04%
2024/04/170.112.65312.3012.55-37,436-0.04%
2024/04/16912.29612.2912.2037,4290.04%
2024/04/12412.93412.9413.0507,4100.00%
2024/04/1100.00313.1512.85-37,394-0.04%
2024/04/10613.08313.1013.0037,3870.04%
2024/04/09113.25113.2013.2007,3790.00%
2024/04/081.213.08113.2013.150.27,3550.00%
2024/04/0300.001012.7012.65-107,331-0.14%
2024/04/0200.00312.7012.85-37,322-0.04%
2024/04/01312.751312.7712.70-107,311-0.14%
2024/03/29312.7500.0012.7537,3050.04%
2024/03/28813.06813.0312.9507,3000.00%
2024/03/27013.90113.3513.30-17,288-0.01%
2024/03/26213.68113.6513.3517,2840.01%
2024/03/2200.00312.8012.80-37,236-0.04%
2024/03/21312.8000.0012.7537,2280.04%
2024/03/20112.8000.0012.9017,2210.01%
2024/03/18012.8500.0012.7507,1860.00%
2024/03/1500.001012.7512.75-107,183-0.14%
2024/03/1400.00312.8012.70-37,192-0.04%
2024/03/132612.942312.8412.8037,1830.04%
2024/03/12113.40113.3013.3007,1640.00%
2024/03/1100.00313.2513.25-37,167-0.04%
2024/03/08613.20713.4113.20-17,170-0.01%
2024/03/071513.851513.8213.7007,1440.00%
2024/03/061013.9500.0014.10107,1430.14%
2024/03/05313.85313.9013.8507,1150.00%
2024/03/04114.60114.6014.3007,0500.00%
2024/03/01714.39214.3514.4057,0020.07%
2024/02/2900.00114.3014.25-16,973-0.01%
2024/02/271114.63914.3914.4026,9380.03%
2024/02/26714.801114.5114.65-46,886-0.06%
2024/02/233514.332514.2714.15106,7790.15%
2024/02/22114.75214.6514.40-16,729-0.01%
2024/02/21414.991714.6114.70-136,658-0.20%
2024/02/2035.614.282014.3314.2015.66,5100.24%
2024/02/192014.571114.4614.6596,4310.14%
2024/02/161.514.40214.5014.55-0.56,320-0.01%
2024/02/15614.672214.5914.70-166,178-0.26%
2024/02/056615.394715.5414.60196,0730.31%
2024/02/021115.713515.8116.05-245,139-0.47%
2024/02/01513.95514.4414.6004,6110.00%
恩德 相關文章
恩德 相關影音