• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲2.40
  • 漲幅
    +6.83%
  • 成交量
    9,135張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬福 (1540)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17737.20336.9037.5548,5490.05%
2024/12/1600.00635.8335.15-68,741-0.07%
2024/12/13537.0400.0036.3559,3710.05%
2024/12/12938.66438.6837.75510,3780.05%
2024/12/111637.571037.7738.45610,8550.05%
2024/12/1000.00237.1836.70-211,197-0.02%
2024/12/09136.80336.8336.85-211,605-0.02%
2024/12/0600.00137.0037.00-112,126-0.01%
2024/12/051138.151337.2337.15-212,980-0.02%
2024/12/04237.75537.6237.55-314,226-0.02%
2024/12/03938.22137.8037.80815,5550.05%
2024/12/02639.81239.9538.75415,9020.03%
2024/11/29138.65439.0639.70-316,075-0.02%
2024/11/281738.882438.9038.80-716,371-0.04%
2024/11/275139.644840.5339.40317,5790.02%
2024/11/264539.514839.0838.40-317,680-0.02%
2024/11/25137.55237.9837.65-117,786-0.01%
2024/11/221038.06937.6337.50117,8140.01%
2024/11/216.136.5200.0036.506.117,7820.03%
2024/11/1900.00137.7037.55-117,789-0.01%
2024/11/150.138.7000.0038.750.117,8220.00%
2024/11/14138.50938.6238.20-817,830-0.04%
2024/11/13438.75038.4538.60417,8450.02%
2024/11/12138.75238.8039.05-117,859-0.01%
2024/11/11140.00040.1940.25117,9480.01%
2024/11/0800.00041.0340.15017,9880.00%
2024/11/0711.142.07342.6841.45818,0830.04%
2024/11/06241.65241.6341.70018,9590.00%
2024/11/052242.611542.6641.70720,2520.03%
2024/11/04640.37440.0940.00222,1000.01%
2024/11/01241.15741.6141.00-524,199-0.02%
2024/10/30842.331042.0041.90-224,727-0.01%
2024/10/291243.361342.9842.85-124,8400.00%
2024/10/28842.831942.9443.20-1124,828-0.04%
2024/10/242445.541645.7444.20825,0190.03%
2024/10/23145.20745.3445.10-625,267-0.02%
2024/10/2200.00345.0245.55-325,351-0.01%
2024/10/211644.822245.2845.70-625,418-0.02%
2024/10/1853.146.9954.146.3045.20-125,4490.00%
2024/10/172442.2530.445.4945.80-6.424,744-0.03%
2024/10/161642.001342.0741.65324,6710.01%
2024/10/15141.7520.140.8340.60-19.124,964-0.08%
2024/10/144.140.38241.2340.452.124,9440.01%
2024/10/111240.24540.0939.85725,1110.03%
2024/10/09742.10143.1941.30625,1230.02%
2024/10/08543.99244.0843.60325,0200.01%
2024/10/07345.57545.9245.20-224,969-0.01%
2024/10/041244.351044.5445.20224,9120.01%
2024/10/011546.08746.3246.00824,8410.03%
2024/09/309.145.964245.9845.90-3324,717-0.13%
2024/09/273646.272146.3745.601524,5840.06%
2024/09/269549.723548.3046.506024,1700.25%
2024/09/25147.903049.0249.95-2923,530-0.12%
2024/09/241146.041045.5645.45123,2070.00%
2024/09/23946.17445.4945.90523,2180.02%
2024/09/201246.74248.8946.201023,1610.04%
2024/09/191647.332247.4647.60-622,831-0.03%
2024/09/181247.801747.5847.20-522,539-0.02%
2024/09/163749.182648.2847.201122,2010.05%
2024/09/1355.147.854947.7547.606.121,5380.03%
2024/09/12547.0028.246.7948.10-23.220,506-0.11%
2024/09/114245.164644.7543.75-419,944-0.02%
2024/09/1039.245.271844.8644.0521.219,5140.11%
2024/09/091446.442046.5945.85-619,090-0.03%
2024/09/06296.145.8615846.8847.7013818,5520.74% 大買/大賣/鉅額交易
2024/09/0514847.5016247.8344.60-1417,679-0.08% 大買/大賣/
2024/09/046545.1261.144.9146.503.916,4180.02%
2024/09/031642.7722.144.3644.90-6.115,088-0.04%
2024/09/0213.141.282242.2240.85-8.914,706-0.06%
2024/08/3040.143.1716142.1641.75-120.914,458-0.84% 大賣/鉅額交易
2024/08/2914647.0111546.8245.503114,1060.22% 大買/大賣/
2024/08/281044.594045.0946.40-3012,671-0.24%
2024/08/271739.6818.141.0842.20-1.112,156-0.01%
2024/08/269.139.0026.138.8838.40-1711,817-0.14%
2024/08/23136.8500.0036.90111,7790.01%
2024/08/221236.931137.2937.05111,7650.01%
2024/08/211738.065.138.7437.7011.911,7500.10%
2024/08/20338.9700.0038.50311,7270.03%
2024/08/192038.9617.238.9839.052.911,7040.02%
2024/08/164.138.18338.8037.951.111,6750.01%
2024/08/15138.401.138.5038.10-0.111,6380.00%
2024/08/14337.85139.0037.70211,6080.02%
2024/08/131537.1011236.9938.00-9711,566-0.84% 大賣/
2024/08/121040.75841.1340.20211,4460.02%
2024/08/0996.241.3213041.6940.60-33.811,392-0.30% 大賣/
2024/08/08189.143.7821042.9042.65-20.911,253-0.19% 大買/大賣/
2024/08/0715743.288743.4942.907010,2510.68% 大買/
2024/08/0629641.4133941.2641.30-438,912-0.48% 大買/大賣/
2024/08/05179.138.02136.738.1240.9042.46,9180.61% 大買/大賣/
2024/08/021335.675936.4637.25-464,793-0.96%
2024/08/01931.941533.6433.90-64,235-0.14%
2024/07/31431.601331.5730.85-94,076-0.22%
2024/07/301331.30631.4130.9074,0010.17%
2024/07/2911.233.15832.5131.153.23,8770.08%
2024/07/269836.2113636.4934.40-383,713-1.02% 大賣/
2024/07/237433.882733.9034.65473,2741.43%
2024/07/224031.6293.132.2231.50-53.13,137-1.69%
2024/07/1910434.465733.9933.35472,9671.58% 大買/
2024/07/183436.8516534.9734.90-1312,705-4.84% 大賣/鉅額交易
2024/07/176733.043833.3433.70292,2211.31%
2024/07/164432.7280.232.3932.45-36.21,987-1.82%
2024/07/15431.35631.3531.35-21,482-0.13%
2024/07/127927.753227.7428.50471,4483.25%
2024/07/1111325.95125.9525.951121,2009.33% 大買/鉅額交易
2024/07/10123.85123.6523.6001,1230.00%
2024/07/09223.70123.6023.6011,1290.09%
2024/07/08124.60324.6524.40-21,107-0.18%
2024/07/05724.3910.124.2724.35-3.11,066-0.29%
2024/07/0400.00122.6522.55-11,001-0.10%
2024/07/0200.00222.0322.15-21,003-0.20%
2024/06/2800.00522.1622.10-5976-0.51%
2024/06/271522.75121.7522.25149601.46%
2024/06/2600.006.122.4922.60-6.1815-0.75%
2024/06/25120.4500.0020.5517430.13%
2024/06/2100.00420.9020.80-4763-0.52%
2024/06/18120.801521.0320.70-14773-1.81%
2024/06/14021.00120.4020.40-1763-0.13%
2024/06/1200.000.420.2520.20-0.4796-0.05%
2024/06/06220.2500.0020.2527720.26%
2024/06/05120.6000.0020.3517670.13%
2024/06/04320.6000.0020.5537670.39%
2024/06/0300.00121.0521.05-1761-0.13%
2024/05/30521.13221.0521.0537480.40%
2024/05/29421.781921.5221.50-15742-2.02%
2024/05/2800.00220.9020.90-2720-0.28%
2024/05/2700.00520.4020.35-5711-0.70%
2024/05/2200.003720.8020.65-37696-5.31%
2024/05/2000.003420.5220.60-34685-4.96%
2024/05/172320.751020.8220.85136811.91%
2024/05/161920.5200.0020.45196712.83%
2024/05/1500.00720.4620.25-7658-1.06%
2024/05/145420.5400.0020.50546488.33%
2024/05/13920.5700.0020.5096351.42%
2024/05/10120.0000.0020.0016180.16%
2024/05/060.120.6000.0020.550.15700.02%
2024/05/032.120.8600.0020.802.15580.38%
2024/05/026.121.081320.7121.00-6.9546-1.26%
2024/04/301120.3100.0020.40115242.10%
2024/04/29420.1800.0020.2045200.77%
2024/04/26120.05519.9619.90-4514-0.78%
2024/04/1900.00820.1920.15-8473-1.69%
2024/04/18120.2500.0020.5514580.22%
2024/04/17220.3500.0020.3024370.46%
2024/04/16219.753419.2819.35-32412-7.76%
2024/04/12019.40119.8019.70-1384-0.26%
2024/04/10519.3800.0019.4553571.40%
2024/04/09719.5400.0019.3573502.00%
2024/04/03119.0500.0019.1013200.31%
2024/04/0200.001018.9018.90-10315-3.17%
2024/04/0100.002018.9118.80-20309-6.46%
2024/03/29518.911519.0218.85-10303-3.29%
2024/03/27218.9500.0018.9522970.67%
2024/03/25219.05219.0019.0002750.00%
2024/03/20618.5300.0018.5062612.29%
2024/03/19118.55218.5018.45-1260-0.38%
2024/03/18518.481018.4518.50-5260-1.92%
2024/03/1500.004218.3518.30-42252-16.66%
2024/03/14517.8500.0017.9052382.10%
2024/03/13817.7200.0017.7082982.68%
2024/03/0800.002517.8217.70-25297-8.40%
2024/03/06418.0000.0018.1042991.34%
2024/03/05118.054017.9818.05-39299-13.04%
2024/03/041018.0600.0018.05102953.38%
2024/03/0110.118.0500.0018.0510.12933.44%
2024/02/22418.0100.0017.9542951.35%
2024/02/2100.00218.0018.00-2295-0.68%
2024/02/201618.0600.0017.95162955.42%
2024/02/150.117.65617.6517.55-5.9302-1.95%
2024/02/0500.00417.6517.60-4308-1.30%
2024/01/3000.00717.5517.55-7351-1.99%
2024/01/263017.6800.0017.70303538.50%
2024/01/251717.6400.0017.70173544.80%
2024/01/241317.7900.0017.65133533.68%
2024/01/221217.5000.0017.50123603.33%
2024/01/174017.3400.0017.304036011.09%
2024/01/12417.5000.0017.4543571.12%
2024/01/11317.3000.0017.5033560.84%
2024/01/09117.151517.1517.20-14356-3.93%
2024/01/05017.5000.0017.3503610.00%
2023/12/29117.4500.0017.4013670.27%
2023/12/2800.003917.4617.50-39368-10.59%
2023/12/2100.0017617.5317.55-176382-45.96% 大賣/鉅額交易
2023/12/2000.004317.6017.70-43380-11.30%
2023/12/1900.0030817.5317.55-308379-81.09% 大賣/鉅額交易
2023/12/18617.8300.0017.7563741.60%
2023/12/15517.8026417.7917.75-259377-68.55% 大賣/鉅額交易
2023/12/1400.0017117.7117.75-171371-46.05% 大賣/鉅額交易
2023/12/13217.702517.7417.70-23370-6.22%
2023/12/1200.001317.8717.80-13370-3.51%
2023/12/1100.001217.9717.90-12370-3.24%
2023/12/081,86818.3287918.1218.05989369267.77% 大買/大賣/鉅額交易
2023/12/07017.70517.5517.55-5311-1.60%
2023/12/0500.001817.6117.75-18350-5.13%
2023/11/30117.4500.0017.4513970.25%
2023/11/29117.5000.0017.4514010.25%
2023/11/2200.001917.3917.40-19468-4.05%
2023/11/21517.5000.0017.3554711.06%
2023/11/202517.3000.0017.35254815.20%
2023/11/17117.2500.0017.3015010.20%
2023/11/132017.3000.0017.15205283.78%
2023/11/101917.22517.4017.35145452.57%
2023/11/091317.64217.5817.30115551.98%
2023/11/0800.00516.7516.70-5540-0.92%
2023/11/071016.6800.0016.65105451.83%
2023/11/0300.00716.5516.60-7549-1.27%
2023/10/311216.3000.0016.25125542.16%
2023/10/2700.00816.3616.35-8546-1.46%
2023/10/26116.5000.0016.4015530.18%
2023/10/25816.5300.0016.5585551.44%
2023/10/1600.00217.0016.75-2586-0.34%
2023/10/13117.0500.0017.0516010.17%
2023/10/1100.001317.2417.20-13629-2.07%
2023/09/26417.3300.0017.3041,0030.40%
2023/09/20117.3500.0017.3511,0360.10%
2023/09/1300.00617.4017.45-61,075-0.56%
2023/09/11217.75217.5017.4501,1170.00%
2023/09/072019.25218.7019.05181,1731.53%
2023/09/0500.00119.2019.20-11,165-0.09%
2023/08/31418.9500.0019.0041,1220.36%
2023/08/30118.9500.0019.1011,0960.09%
2023/08/28018.5000.0018.4001,0620.00%
2023/08/2400.00218.1018.05-21,047-0.19%
2023/08/2200.00618.1318.25-61,014-0.59%
2023/08/1800.00618.4318.30-61,006-0.60%
2023/08/1500.00417.9018.05-4947-0.42%
2023/08/1400.001317.5817.60-13929-1.40%
2023/08/112717.4100.0017.45279102.97%
2023/07/270.217.7500.0017.550.28780.02%
2023/07/1300.004018.2518.40-40804-4.97%
2023/07/1200.00218.9018.30-2786-0.25%
2023/07/113018.833019.0918.8507250.00%
2023/07/104220.3300.0020.70425877.15%
2023/06/27317.7000.0017.4534240.71%
2023/06/2600.00118.0518.05-1413-0.24%
2023/06/21317.8000.0017.8033970.76%
2023/06/1900.001418.0718.05-14393-3.56%
2023/06/162318.13217.8017.95213875.42%
2023/06/15518.10417.9018.1013630.28%
2023/05/26016.8000.0016.7504830.00%
2023/05/2300.00116.6516.65-1511-0.20%
2023/04/2500.00216.4316.50-2681-0.29%
2023/03/29216.8000.0016.8026290.32%
2023/03/2800.00117.7517.75-1607-0.16%
2023/03/1600.002217.0517.15-22577-3.81%
2023/03/09119.1000.0018.5015160.19%
2023/03/08118.4000.0018.4514790.21%
2023/03/072218.4600.0018.25224504.89%
2023/03/06117.95118.1518.1503870.00%
2023/02/22117.0500.0017.0513180.31%
2023/02/21117.3000.0017.2513070.32%
2023/02/2000.00117.2017.50-1294-0.34%
2023/02/17117.2500.0017.2512740.36%
2023/02/16217.2300.0017.6022310.86%
2023/02/15116.7500.0016.6011960.51%
2023/02/14116.6500.0016.5012030.49%
2023/02/13116.9000.0016.8011880.53%
2022/11/2200.00216.3516.25-2182-1.09%
2022/11/1500.00216.0016.10-2178-1.12%
2022/10/04215.2300.0015.2522460.81%
2022/09/2300.00815.8015.80-8266-3.01%
2022/09/2100.00216.0016.00-2267-0.75%
2022/09/161016.2500.0016.10102723.66%
2022/09/15216.2500.0016.3022740.73%
2022/09/0500.00115.4515.40-1289-0.35%
2022/07/25014.3500.0013.9009790.00%
2022/07/13213.75213.8013.8509730.00%
2022/07/0400.00114.9514.95-1911-0.11%
2022/07/0100.001115.1315.00-11907-1.21%
2022/06/3000.00115.4015.25-1902-0.11%
2022/06/27515.5500.0015.7058940.56%
2022/06/24115.4500.0015.4018920.11%
2022/06/2000.00215.1515.15-2875-0.23%
2022/06/13116.101116.0715.90-10836-1.20%
2022/06/09116.0500.0016.1518120.12%
2022/06/08116.3000.0016.2518070.12%
2022/06/07216.6300.0016.5027980.25%
2022/06/06916.37316.5516.7067880.76%
2022/06/01915.7800.0015.7597051.28%
2022/05/3100.00115.8015.70-1696-0.14%
2022/05/27317.00216.4816.4516360.16%
2022/05/261016.211016.1216.5005890.00%
2022/05/251817.651717.1316.5014770.21%
2022/05/24116.7000.0016.7011640.61%
2022/05/09015.0000.0014.750890.00%
2022/04/19015.1000.0014.950710.00%
2022/04/15015.0500.0014.850670.00%
2022/04/0800.00114.6514.75-162-1.59%
2022/04/01014.8500.0014.600660.00%
2022/03/2800.00114.6014.60-167-1.48%
2021/12/1600.00115.2015.45-174-1.35%
2021/09/2400.000.414.9515.00-0.492-0.43%
2021/09/06015.2000.0015.1501110.00%
2021/07/1500.000.116.7516.70-0.1228-0.03%
2021/07/0100.00018.0016.5502740.00%
2021/05/1400.00115.9015.70-1300-0.33%
2021/05/12116.25116.8515.9502910.00%
2021/05/1100.000.117.4816.80-0.1281-0.02%
2021/05/07117.0000.0017.0512760.36%
2021/05/0500.00116.9516.80-1270-0.37%
2021/05/0300.001.117.1217.15-1.1252-0.43%
2021/04/2900.000.417.9817.90-0.4243-0.16%
2021/04/28118.0000.0018.2012370.42%
2021/04/23017.50017.9017.5502110.00%
2021/04/20017.2500.0017.2001990.00%
2021/04/16316.8200.0016.9031871.60%
2021/04/1400.00516.1016.25-5176-2.83%
2021/04/1300.00316.4216.40-3175-1.71%
2021/04/0800.00116.2016.20-1169-0.59%
2021/04/0700.00116.3016.30-1169-0.59%
2021/04/0100.00116.0516.05-1163-0.61%
2021/03/31115.9000.0015.9011610.62%
2021/03/29516.0000.0015.9051563.20%
2021/03/2600.00116.0516.05-1150-0.66%
2021/03/25215.6000.0015.7021391.43%
2020/11/12115.1500.0015.1011110.90%
2020/10/07114.5500.0014.6011670.60%
2020/09/2400.00314.5014.45-3186-1.61%
2020/09/14315.0000.0015.0531771.69%
2020/09/0700.00214.8514.80-2168-1.19%
2020/08/25214.7000.0014.6521901.05%
2020/08/1400.00114.6014.60-1176-0.57%
2020/08/0700.00114.7014.65-1187-0.53%
2020/08/0500.00114.8014.80-1189-0.53%
2020/07/31114.4500.0014.5011940.51%
2020/07/21116.4500.0016.4511930.52%
2020/07/17116.0500.0016.2511840.54%
2020/07/06116.9000.0016.9511860.54%
2020/06/09117.25517.1017.20-4271-1.47%
2020/06/0400.00316.9016.85-3283-1.06%
2020/05/21516.1900.0016.1052721.84%
2020/05/14116.25116.4515.9502720.00%
2020/03/3100.00115.3515.00-1236-0.42%
2020/03/3000.00115.2015.00-1234-0.43%
2020/03/26314.70515.3315.30-2227-0.88%
2020/03/25215.502016.1015.85-18214-8.40%
2020/03/19313.2800.0013.2532011.49%
2020/03/172015.2000.0015.152018710.68%
2020/03/03218.1500.0018.1521531.31%
2020/02/05118.5500.0018.3511630.61%
2019/11/21219.0500.0019.1521881.06%
2019/10/2900.00118.7518.70-1230-0.43%
2019/10/24118.6000.0018.7012410.41%
2019/10/14118.7000.0018.8013410.29%
2019/09/2000.00219.9019.90-2445-0.45%
2019/09/1200.00119.7519.75-1460-0.22%
2019/09/1100.00119.7519.75-1463-0.22%
2019/09/0400.00119.3019.35-1505-0.20%
2019/09/02219.3500.0019.4525230.38%
2019/08/15319.3000.0019.4536730.45%
2019/08/0800.00118.9018.95-1736-0.14%
2019/08/06118.4500.0018.5017820.13%
2019/08/0500.00319.2518.75-3849-0.35%
2019/07/3000.00120.1020.10-1896-0.11%
2019/07/23322.0500.0022.0539160.33%
2019/07/1910021.9000.0021.9010089911.12%
2019/07/1500.00122.4022.40-1882-0.11%
2019/07/12222.2300.0022.3028810.23%
2019/07/05122.2000.0022.2519220.11%
2019/06/18121.20121.3521.3501,0280.00%
2019/06/17121.50321.4021.40-21,018-0.20%
2019/06/1200.00122.5022.35-1984-0.10%
2019/06/1000.00122.5522.95-1973-0.10%
2019/06/03122.3000.0022.3519640.10%
2019/05/31223.35223.0823.1009440.00%
2019/05/30223.10123.2023.2019280.11%
2019/05/2900.00222.5522.70-2901-0.22%
2019/05/28122.65222.5822.80-1885-0.11%
2019/05/27421.88121.6021.8038360.36%
2019/05/2400.00121.3521.40-1833-0.12%
2019/05/21121.0500.0021.2518180.12%
2019/05/16222.2000.0021.4527670.26%
2019/05/15122.0000.0022.1017360.14%
2019/05/14121.75321.8521.90-2722-0.28%
2019/05/13521.95222.1322.4036850.44%
2019/05/10721.46721.2021.1506100.00%
2019/05/03120.3000.0020.3015150.19%
2019/05/0200.002520.2120.25-25504-4.96%
2019/04/152519.9600.0019.90253706.74%
2019/04/111120.011020.0820.1013420.29%
2019/04/1000.001519.3819.40-15304-4.92%
2019/04/081518.38318.3518.55122424.95%
2019/03/2800.00817.5517.60-8151-5.27%
2019/03/27817.8500.0017.6581445.52%
2019/03/12317.1300.0017.053923.23%
2019/03/0500.00316.6016.55-372-4.13%
2019/03/0400.00216.5016.55-270-2.83%
2018/09/1100.00316.5017.20-3136-2.20%
2018/09/10316.0000.0016.0531212.46%
2018/09/07816.49316.5316.3551174.26%
2018/06/2000.00215.7015.75-2166-1.20%
2018/06/1900.00315.8015.75-3167-1.79%
2018/03/2700.00216.5516.50-2527-0.38%
2018/02/12216.7500.0016.6525110.39%
2018/02/0700.00117.1017.00-1496-0.20%
2018/02/06117.00516.6616.85-4491-0.81%
2018/02/05117.5500.0017.8014690.21%
2018/01/30118.20418.2518.20-3437-0.69%
2018/01/29418.2400.0018.1044240.94%
2018/01/25218.9000.0018.8023850.52%
2018/01/23118.2500.0019.5012890.35%
2018/01/2200.00117.7517.75-1157-0.63%
2018/01/08115.7500.0015.851771.28%
喬福 相關文章