新麥 (1580)-富邦-新店券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	145.67	0	0.00	146.00	3	49	6.02%
2024/12/10	0	148.00	1	147.50	146.00	-1	49	-2.00%
2024/12/09	0	146.00	0	0.00	145.00	0	48	0.00%
2024/12/02	2	145.50	0	0.00	146.00	2	47	4.24%
2024/11/11	1	148.00	0	0.00	148.00	1	52	1.91%
2024/10/09	0	0.00	3	148.50	149.00	-3	79	-3.79%
2024/10/01	3	150.00	0	0.00	151.50	3	83	3.60%
2024/09/24	0.2	147.00	0	0.00	146.50	0.2	98	0.20%
2024/09/04	0	0.00	1	150.50	151.00	-1	106	-0.94%
2024/08/14	1	152.00	0	0.00	152.00	1	101	0.99%
2024/08/06	3	140.50	0	0.00	141.00	3	108	2.77%
2024/08/05	10	142.70	13	140.19	140.50	-3	107	-2.79%
2024/07/31	2	145.00	0	0.00	147.00	2	103	1.93%
2024/07/26	4	142.00	0	0.00	141.00	4	102	3.89%
2024/07/23	1	143.00	0	0.00	143.00	1	101	0.99%
2024/07/15	1	148.00	0	0.00	148.00	1	97	1.03%
2024/07/12	1	149.50	0	0.00	149.50	1	96	1.04%
2024/07/11	1	150.50	0	0.00	150.50	1	95	1.05%
2024/07/09	0	0.00	1	152.50	151.50	-1	98	-1.02%
2024/07/05	6	153.50	0	0.00	154.00	6	99	6.01%
2024/07/04	4	152.50	1	152.00	154.00	3	107	2.80%
2024/07/03	0	161.00	12	160.38	160.00	-12	103	-11.59%
2024/07/02	1	158.60	1	160.00	160.00	0	99	0.04%
2024/06/28	0	161.00	0	0.00	161.00	0	96	0.01%
2024/06/25	2	161.75	2	162.00	161.50	0	94	0.00%
2024/06/21	0	0.00	2	161.00	161.00	-2	93	-2.15%
2024/06/14	0	160.50	0	0.00	159.50	0	99	0.00%
2024/06/13	0	0.00	1	159.00	159.50	-1	99	-1.00%
2024/05/15	0	0.00	14.1	159.50	159.00	-14.1	132	-10.57%
2024/05/13	8	159.00	0	0.00	159.00	8	130	6.14%
2024/04/17	0	0.00	1	150.50	151.50	-1	117	-0.85%
2024/03/25	0	0.00	1	163.00	162.00	-1	103	-0.97%
2024/03/19	0	0.00	1	160.50	160.50	-1	102	-0.97%
2024/03/14	1	163.00	0	0.00	161.50	1	119	0.84%
2024/03/12	0	0.00	1	156.50	158.50	-1	112	-0.89%
2024/03/11	0	0.00	1	154.50	157.50	-1	112	-0.89%
2024/03/08	1	157.50	3	157.50	158.00	-2	111	-1.79%
2024/02/19	1	152.50	1.1	151.03	152.50	-0.1	104	-0.07%
2024/02/15	0	0.00	0	148.00	147.50	0	117	0.00%
2024/02/05	2	147.00	1	147.00	146.50	1	124	0.80%
2024/01/26	1	147.00	0	0.00	148.00	1	132	0.75%
2024/01/24	2	146.50	0	0.00	146.50	2	136	1.46%
2024/01/19	4	146.50	0	0.00	146.50	4	141	2.83%
2024/01/18	0	0.00	1	146.00	146.50	-1	142	-0.70%
2024/01/16	3	149.00	0	0.00	149.00	3	149	2.01%
2024/01/15	2	149.25	0	0.00	149.50	2	152	1.31%
2024/01/05	3	146.00	0	0.00	147.00	3	170	1.76%
2023/12/25	0	0.00	0	147.50	146.50	0	178	0.00%
2023/12/19	1	147.50	0	0.00	147.00	1	177	0.56%
2023/12/14	0	0.00	1	149.50	150.00	-1	176	-0.57%
2023/12/12	5	146.00	0	0.00	146.50	5	172	2.90%
2023/12/11	7	147.86	1	147.50	147.50	6	169	3.55%
2023/12/05	3	154.00	0	0.00	155.50	3	164	1.82%
2023/12/04	3	155.50	0	0.00	156.50	3	163	1.83%
2023/11/22	0	0.00	1	153.50	153.00	-1	162	-0.62%
2023/11/16	2	154.00	0	0.00	157.00	2	158	1.26%
2023/11/15	0	0.00	2	159.00	156.00	-2	158	-1.26%
2023/11/14	2	153.50	0	0.00	153.00	2	151	1.32%
2023/11/13	2	150.00	0	147.75	149.50	2	147	1.35%
2023/11/10	0	0.00	0.1	148.50	150.00	-0.1	141	-0.07%
2023/11/09	1	143.50	0	0.00	146.50	1	147	0.68%
2023/11/07	0	0.00	1	145.00	145.00	-1	166	-0.60%
2023/11/06	0	0.00	4	148.50	146.50	-4	171	-2.33%
2023/11/03	0	0.00	1	146.00	147.50	-1	177	-0.56%
2023/11/02	1	146.00	0	0.00	147.00	1	178	0.56%
2023/10/30	0.1	141.50	1	143.00	143.00	-1	178	-0.53%
2023/10/24	0	0.00	0.1	142.00	144.00	-0.1	180	-0.07%
2023/10/20	1	143.00	3	140.83	142.00	-2	182	-1.10%
2023/10/19	0	0.00	1	136.50	137.00	-1	173	-0.58%
2023/10/17	0.1	135.00	0	0.00	136.50	0.1	170	0.06%
2023/10/16	1	134.50	0	0.00	135.00	1	173	0.58%
2023/10/12	0	133.50	0	0.00	133.50	0	175	0.00%
2023/10/11	0	0.00	1	130.00	128.00	-1	172	-0.58%
2023/10/06	0	0.00	0.3	128.00	129.00	-0.3	173	-0.17%
2023/10/03	1	126.00	0	0.00	126.50	1	196	0.51%
2023/10/02	1	125.50	0	0.00	125.50	1	201	0.50%
2023/09/28	0	0.00	0.1	127.00	127.00	-0.1	205	-0.03%
2023/09/26	0	0.00	1	126.50	126.50	-1	207	-0.48%
2023/09/11	1	129.50	1	130.00	128.50	0	218	0.00%
2023/08/28	0	128.50	0	0.00	121.00	0	266	0.00%
2023/08/22	0	0.00	2	123.50	123.50	-2	279	-0.72%
2023/08/15	1	117.50	0	0.00	123.50	1	303	0.33%
2023/08/14	2	121.25	1	127.00	122.50	1	310	0.32%
2023/08/10	0	0.00	1	129.00	127.50	-1	319	-0.31%
2023/08/02	0	0.00	3	131.50	132.00	-3	382	-0.78%
2023/07/31	2	132.50	0	0.00	132.00	2	389	0.51%
2023/07/27	0	0.00	1	136.00	136.00	-1	385	-0.26%
2023/07/26	0	0.00	0	135.50	134.50	0	381	0.00%
2023/07/19	0	0.00	0.1	131.50	132.00	-0.1	374	-0.03%
2023/07/14	0.1	130.50	1.1	130.50	130.50	-1	367	-0.27%
2023/07/12	2	128.50	0	0.00	128.00	2	363	0.55%
2023/07/11	0.2	129.03	0	0.00	129.50	0.2	359	0.06%
2023/07/04	0	126.00	0	0.00	126.50	0	346	0.01%
2023/06/29	0.8	126.00	0	0.00	125.50	0.8	344	0.23%
2023/06/16	2	128.00	0	0.00	130.00	2	340	0.59%
2023/06/15	4	126.50	5	128.00	128.00	-1	337	-0.30%
2023/06/14	0	126.50	0	0.00	126.50	0	335	0.00%
2023/06/09	0	0.00	0.1	125.00	124.50	-0.1	325	-0.03%
2023/06/07	1	133.00	0	0.00	134.50	1	308	0.32%
2023/06/06	0	0.00	1	132.00	133.00	-1	309	-0.32%
2023/06/05	0	0.00	1	131.00	131.00	-1	310	-0.32%
2023/06/02	0	0.00	1	134.00	133.00	-1	309	-0.32%
2023/06/01	2	135.00	0	0.00	135.50	2	308	0.65%
2023/05/26	0	0.00	2	129.75	130.00	-2	298	-0.67%
2023/05/24	1.1	134.90	0.1	134.00	135.00	1	285	0.35%
2023/05/23	1	131.00	0	0.00	130.50	1	277	0.36%
2023/05/22	0	127.50	0	0.00	128.50	0	271	0.00%
2023/05/19	0	0.00	1	128.00	128.50	-1	267	-0.37%
2023/05/18	1	128.50	1	129.00	129.00	0	263	0.00%
2023/05/17	1	129.00	3	130.00	127.50	-2	248	-0.81%
2023/05/16	2	120.50	0.1	120.50	121.00	1.9	222	0.87%
2023/05/11	0	0.00	2	120.00	119.50	-2	201	-0.99%
2023/05/10	1	120.50	2	119.00	117.50	-1	187	-0.53%
2023/05/09	0.1	114.30	0	0.00	115.00	0.1	162	0.03%
2023/05/08	0	0.00	2	109.50	109.50	-2	138	-1.44%
2023/04/26	0	0.00	0.1	102.00	104.00	-0.1	137	-0.07%
2023/04/21	0	0.00	0.1	105.00	103.50	-0.1	135	-0.11%
2023/04/20	0	0.00	0	106.50	106.00	0	135	-0.01%
2023/04/18	0	0.00	0.3	106.00	106.00	-0.3	133	-0.19%
2023/04/13	0.1	108.00	0	0.00	107.50	0.1	129	0.05%
2023/04/12	0.5	106.50	2	107.00	107.00	-1.5	127	-1.17%
2023/04/11	0	0.00	2	104.00	103.50	-2	121	-1.65%
2023/04/07	0	0.00	0.5	100.00	100.00	-0.5	121	-0.37%
2023/04/06	0.5	101.00	0	0.00	100.00	0.5	121	0.41%
2023/03/28	1	101.50	0	0.00	101.00	1	118	0.84%
2023/03/27	1	102.00	0	0.00	102.00	1	117	0.85%
2023/03/16	1.2	99.27	0	0.00	99.00	1.2	117	1.02%
2023/03/15	1	101.50	0	0.00	101.00	1	118	0.85%
2023/03/13	0.3	99.90	1	99.00	101.00	-0.7	121	-0.58%
2023/03/09	0	102.00	0	0.00	102.00	0	118	0.01%
2023/03/07	0	0.00	1	104.00	103.50	-1	115	-0.87%
2023/03/03	0	0.00	1	97.50	98.00	-1	105	-0.95%
2023/02/16	0.1	94.80	0	94.85	94.60	0.1	100	0.10%
2023/02/10	0	94.60	0	0.00	94.50	0	100	0.01%
2023/02/06	0	0.00	0.1	93.70	94.30	-0.1	96	-0.13%
2023/02/03	0	0.00	1.3	94.17	94.20	-1.3	96	-1.38%
2023/01/30	1	92.50	0	0.00	93.70	1	90	1.11%
2023/01/17	0.2	90.90	1	90.80	91.30	-0.8	88	-0.95%
2022/12/29	1	90.90	0	0.00	91.00	1	79	1.26%
2022/12/28	1	89.60	0	0.00	90.40	1	77	1.28%
2022/12/27	0.1	89.40	0	0.00	88.70	0.1	74	0.13%
2022/12/23	0	0.00	1	86.40	87.20	-1	73	-1.35%
2022/12/12	0.1	87.90	0	0.00	88.00	0.1	68	0.19%
2022/12/05	1	86.88	0	0.00	89.80	1	62	1.67%
2022/12/01	1	86.30	0	0.00	86.00	1	58	1.70%
2022/11/30	0.1	86.20	0	0.00	85.70	0.1	57	0.09%
2022/11/28	0	0.00	0.1	85.60	85.30	-0.1	55	-0.22%
2022/11/18	1	85.00	0	0.00	85.00	1	52	1.89%
2022/11/14	0.2	86.30	0	0.00	85.90	0.2	54	0.37%
2022/11/09	1	85.60	1	86.00	86.30	0	58	0.00%
2022/10/28	0.1	83.00	0	0.00	82.50	0.1	56	0.09%
2022/10/24	0.1	85.50	0	0.00	84.60	0.1	55	0.09%
2022/10/13	0.1	87.00	0	0.00	86.80	0.1	56	0.09%
2022/10/03	0.1	90.00	0	0.00	90.00	0.1	53	0.09%
2022/09/29	0.1	91.50	0	0.00	91.00	0.1	51	0.19%
2022/09/26	0	93.10	0	0.00	91.80	0	51	0.01%
2022/09/19	0	0.00	1	94.00	94.00	-1	56	-1.76%
2022/09/12	0.1	95.60	0	0.00	94.80	0.1	63	0.21%
2022/08/25	0.1	96.80	1	96.10	96.70	-1	76	-1.24%
2022/08/22	2	98.90	2	98.85	98.40	0	78	0.00%
2022/08/19	0	0.00	1	98.60	99.30	-1	78	-1.28%
2022/08/18	2	98.00	4	97.95	98.20	-2	76	-2.60%
2022/08/17	7	97.07	0	0.00	97.00	7	75	9.32%
2022/08/12	0	0.00	1	91.80	92.30	-1	72	-1.37%
2022/08/11	0.2	92.28	0	0.00	91.60	0.2	73	0.30%
2022/08/03	0	0.00	1	90.30	90.80	-1	89	-1.12%
2022/08/02	0	0.00	1	90.80	90.90	-1	90	-1.10%
2022/07/14	0	0.00	0	90.60	91.50	0	101	0.00%
2022/07/12	0	0.00	2	89.80	89.90	-2	100	-1.99%
2022/06/24	1	98.20	0	0.00	98.20	1	102	0.98%
2022/06/13	1	100.00	0	0.00	100.00	1	99	1.01%
2022/05/16	2	97.55	0	0.00	97.10	2	104	1.92%
2022/05/06	1	100.00	0	0.00	100.50	1	110	0.91%
2022/05/03	1	102.00	0	0.00	102.00	1	105	0.95%
2022/04/14	1	104.50	0	0.00	104.00	1	112	0.89%
2022/04/01	2	106.25	0	0.00	106.00	2	109	1.82%
2022/03/23	1	108.00	0	0.00	107.50	1	110	0.91%
2022/03/22	0	0.00	1	108.00	107.50	-1	109	-0.92%
2022/03/17	0	0.00	1	105.50	106.50	-1	105	-0.95%
2022/03/16	1	103.50	0	0.00	104.00	1	104	0.96%
2022/02/16	1	102.50	1	103.50	103.50	0	107	0.00%
2022/02/15	1	103.00	0	0.00	102.50	1	105	0.95%
2022/02/08	0	0.00	3	108.00	107.50	-3	89	-3.34%
2022/01/14	0	0.00	1	105.00	105.50	-1	84	-1.18%
2022/01/11	0	0.00	1	106.50	107.00	-1	85	-1.17%
2022/01/07	0.1	109.50	1	109.50	109.00	-0.9	84	-1.07%
2021/12/14	0	0.00	2	106.00	106.00	-2	103	-1.94%
2021/11/24	1	104.50	0	0.00	104.00	1	114	0.87%
2021/11/23	1	104.50	0	0.00	104.50	1	116	0.86%
2021/11/17	0	0.00	1	104.00	103.50	-1	117	-0.85%
2021/11/16	1	104.00	0	0.00	104.00	1	118	0.85%
2021/11/15	3	104.00	0	0.00	104.50	3	117	2.54%
2021/11/09	1	106.50	0	0.00	106.50	1	117	0.85%
2021/11/05	1	107.00	0	0.00	107.00	1	117	0.85%
2021/11/04	2	106.50	0	0.00	107.00	2	118	1.68%
2021/11/02	0	0.00	1	107.00	106.50	-1	120	-0.83%
2021/11/01	0	0.00	1	108.00	108.00	-1	120	-0.84%
2021/10/27	0	0.00	1	108.00	108.00	-1	120	-0.83%
2021/10/26	0	0.00	1	108.00	108.50	-1	121	-0.82%
2021/10/21	0	0.00	1	108.50	108.00	-1	126	-0.79%
2021/10/19	1	106.50	0	0.00	107.00	1	126	0.79%
2021/10/18	1	107.00	0	0.00	107.00	1	127	0.78%
2021/10/07	1	99.80	0	0.00	100.00	1	124	0.80%
2021/10/01	0	100.00	0	0.00	100.00	0	122	0.00%
2021/09/01	0	0.00	1	104.50	104.50	-1	119	-0.84%
2021/08/30	0	0.00	3	109.50	109.50	-3	113	-2.65%
2021/08/18	0	0.00	1	106.00	107.50	-1	112	-0.89%
2021/08/16	1	107.50	0	0.00	107.50	1	113	0.88%
2021/08/11	3	108.67	1	110.00	108.50	2	112	1.78%
2021/08/10	2	110.00	1	110.00	110.00	1	116	0.86%
2021/08/09	2	111.00	1	111.00	111.00	1	126	0.79%
2021/07/30	1	109.50	0	0.00	110.50	1	147	0.68%
2021/07/20	0	0.00	1	111.00	110.00	-1	160	-0.62%
2021/07/16	3	108.50	0	0.00	109.00	3	163	1.84%
2021/07/13	0	0.00	1	108.50	108.00	-1	170	-0.59%
2021/07/12	3	107.50	0	0.00	108.00	3	172	1.73%
2021/07/09	3	108.17	0	0.00	107.50	3	177	1.69%
2021/06/28	2	108.25	2	107.00	108.50	0	204	0.00%
2021/06/25	1	105.50	0	0.00	106.50	1	204	0.49%
2021/06/18	0	0.00	1	105.00	106.00	-1	211	-0.47%
2021/06/17	0	0.00	2	105.00	105.00	-2	214	-0.93%
2021/06/09	0	0.00	3	105.00	105.00	-3	228	-1.31%
2021/05/18	0	0.00	1	103.50	104.00	-1	291	-0.34%
2021/05/17	2	97.95	0	0.00	97.60	2	290	0.69%
2021/05/14	0	0.00	0.1	106.00	103.50	-0.1	280	-0.04%
2021/05/12	3	101.83	0	0.00	101.50	3	275	1.09%
2021/05/10	0	0.00	1	107.00	107.00	-1	262	-0.38%
2021/05/07	0	0.00	1	106.50	107.50	-1	263	-0.38%
2021/05/05	3	105.00	0	0.00	105.00	3	273	1.10%
2021/05/04	2	105.50	0	0.00	107.00	2	274	0.73%
2021/05/03	3	106.83	0	0.00	107.50	3	266	1.13%
2021/04/26	1	108.00	0	0.00	110.00	1	262	0.38%
2021/04/23	1	109.00	0	0.00	109.00	1	260	0.38%
2021/04/22	1	111.00	0	0.00	110.00	1	258	0.39%
2021/04/19	1	114.50	0	0.00	113.00	1	257	0.39%
2021/04/12	4	110.63	0	0.00	109.50	4	248	1.61%
2021/04/08	5	112.00	0	0.00	112.50	5	239	2.09%
2021/04/07	0	0.00	1	109.50	110.00	-1	236	-0.42%
2021/04/06	1	108.50	0	0.00	109.00	1	235	0.42%
2021/04/01	1	108.50	0	0.00	108.50	1	233	0.43%
2021/03/29	1	107.50	0	0.00	108.00	1	230	0.43%
2021/03/25	2	108.00	0	0.00	107.50	2	229	0.87%
2021/03/24	1	107.50	0	0.00	108.00	1	227	0.44%
2021/03/23	1	108.50	0	0.00	109.00	1	224	0.44%
2021/03/16	0	0.00	1	102.00	103.00	-1	215	-0.46%
2021/03/12	1	101.50	0	0.00	103.00	1	218	0.46%
2021/03/10	2	104.75	0	0.00	104.50	2	218	0.92%
2021/03/08	1	107.50	0	0.00	104.00	1	210	0.48%
2021/03/05	1	101.50	0	0.00	101.50	1	204	0.49%
2021/03/03	0	0.00	2	99.80	100.00	-2	207	-0.96%
2021/02/26	0	0.00	1	99.30	99.80	-1	210	-0.47%
2021/02/25	0	0.00	1	98.60	98.60	-1	212	-0.47%
2021/02/24	1.1	98.91	0	0.00	97.30	1.1	211	0.52%
2021/02/23	2	98.20	0	0.00	99.50	2	204	0.98%
2021/02/22	0	0.00	6	95.50	95.50	-6	199	-3.01%
2021/02/19	1	91.80	0	0.00	93.20	1	193	0.52%
2021/02/17	1	89.50	1	90.00	90.00	0	190	0.00%
2021/02/05	1	88.00	0	0.00	88.20	1	192	0.52%
2021/01/27	1	87.80	0	0.00	88.90	1	207	0.48%
2021/01/26	1	87.30	0	0.00	86.60	1	203	0.49%
2021/01/25	2	86.50	0	0.00	86.50	2	201	0.99%
2021/01/22	0	0.00	1	85.50	85.90	-1	200	-0.50%
2021/01/21	2	86.00	2	85.90	85.70	0	200	0.00%
2021/01/14	2	87.20	1	86.70	86.60	1	198	0.50%
2021/01/12	0	0.00	2	86.25	85.70	-2	197	-1.01%
2021/01/11	3	87.50	1	87.80	87.40	2	195	1.02%
2021/01/06	2	84.80	0	0.00	85.90	2	188	1.06%
2020/12/22	1	84.60	0	0.00	84.70	1	188	0.53%
2020/12/21	0	0.00	1	86.50	86.60	-1	188	-0.53%
2020/12/14	0	0.00	1	87.00	87.40	-1	200	-0.50%
2020/12/09	0	0.00	2	87.30	87.30	-2	194	-1.03%
2020/12/01	0	0.00	1	88.00	88.10	-1	190	-0.52%
2020/11/30	0	0.00	2	88.50	87.00	-2	193	-1.03%
2020/11/20	0	0.00	30	87.00	87.10	-30	180	-16.58%
2020/11/17	0	0.00	6	85.45	85.30	-6	174	-3.44%
2020/11/13	1	83.90	1	84.50	85.00	0	169	0.00%
2020/11/09	6	81.65	0	0.00	83.20	6	153	3.90%
2020/11/05	0	0.00	1	78.00	78.90	-1	142	-0.70%
2020/09/28	2	76.10	0	0.00	76.50	2	202	0.99%
2020/09/24	1	76.00	0	0.00	76.70	1	206	0.48%
2020/09/23	2	77.40	0	0.00	77.60	2	207	0.96%
2020/09/21	8	78.36	0	0.00	78.70	8	209	3.82%
2020/09/18	5	79.80	0	0.00	79.80	5	205	2.44%
2020/09/09	11	76.80	0	0.00	77.20	11	200	5.50%
2020/09/08	1	77.00	0	0.00	77.20	1	201	0.50%
2020/09/04	1	75.50	0	0.00	75.70	1	209	0.48%
2020/08/24	0	0.00	1	78.30	77.70	-1	204	-0.49%
2020/08/21	1	78.00	0	0.00	78.00	1	203	0.49%
2020/08/12	1	81.50	1	81.10	81.10	0	197	0.00%
2020/08/05	1	81.00	0	0.00	81.50	1	195	0.51%
2020/08/04	1	81.60	0	0.00	80.80	1	192	0.52%
2020/07/30	2	78.85	0	0.00	78.70	2	194	1.03%
2020/07/29	0	0.00	1	76.00	77.00	-1	192	-0.52%
2020/07/27	2	78.45	0	0.00	78.20	2	188	1.06%
2020/07/13	1	82.00	4	82.10	82.30	-3	169	-1.77%
2020/07/08	1	88.40	3	88.30	88.40	-2	159	-1.25%
2020/06/23	1	86.00	0	0.00	86.20	1	148	0.68%
2020/06/18	3	87.33	0	0.00	87.40	3	149	2.00%
2020/06/12	1	84.60	0	0.00	85.30	1	161	0.62%
2020/06/11	1	87.50	0	0.00	86.10	1	163	0.61%
2020/06/10	0	0.00	1	88.90	88.50	-1	158	-0.63%
2020/06/09	1	91.20	0	0.00	90.40	1	155	0.64%
2020/05/14	0	0.00	0	90.20	89.90	0	171	-0.02%
2020/04/24	0	0.00	1	92.00	92.30	-1	189	-0.53%
2020/04/22	3	90.83	1	91.20	91.60	2	191	1.05%
2020/04/20	1	93.30	0	0.00	93.60	1	190	0.52%
2020/04/16	0	0.00	1	92.00	91.80	-1	200	-0.50%
2020/04/13	0	88.20	0	0.00	88.00	0	203	0.01%
2020/04/08	0	0.00	0	89.90	88.50	0	199	-0.02%
2020/04/07	1	85.30	1	84.20	85.00	0	198	0.00%
2020/03/31	0	0.00	1	84.00	84.00	-1	199	-0.50%
2020/03/27	1	84.50	0	0.00	84.10	1	202	0.50%
2020/03/20	1	75.00	0	0.00	77.50	1	216	0.46%
2020/03/19	1	77.50	1	78.10	73.10	0	226	0.00%
2020/03/18	2	80.05	0	0.00	80.10	2	225	0.89%
2020/03/16	1	88.20	1	87.50	87.50	0	227	0.00%
2020/03/13	1	88.30	0	0.00	89.70	1	233	0.43%
2020/03/10	1	97.30	0	0.00	98.60	1	226	0.44%
2020/03/06	0	0.00	1	102.50	102.00	-1	219	-0.46%
2020/03/05	1	102.50	0	0.00	104.00	1	220	0.45%
2020/02/21	0	0.00	1	104.00	104.00	-1	216	-0.46%
2020/02/20	1	104.00	0	0.00	104.00	1	216	0.46%
2020/02/14	1	105.50	0	0.00	105.00	1	218	0.46%
2020/02/13	0	0.00	3	105.50	106.00	-3	225	-1.33%
2020/02/05	0	0.00	1	106.50	106.50	-1	227	-0.44%
2020/01/30	1	108.50	0	0.00	109.00	1	215	0.46%
2020/01/17	1	115.00	0	0.00	116.00	1	204	0.49%
2020/01/16	1	117.50	0	0.00	117.00	1	202	0.50%
2020/01/15	1	118.50	0	0.00	118.00	1	199	0.50%
2020/01/14	0	0.00	1	118.50	119.50	-1	198	-0.50%
2020/01/13	1	119.00	0	0.00	119.50	1	196	0.51%
2020/01/10	0	0.00	1	117.50	119.00	-1	193	-0.52%
2020/01/09	1	117.50	0	0.00	116.00	1	183	0.54%
2019/12/23	0	0.00	1	116.50	115.50	-1	167	-0.60%
2019/12/19	2	120.00	2	119.75	120.00	0	157	0.00%
2019/12/18	0	120.00	0	0.00	120.00	0	152	0.01%
2019/12/10	4	108.50	4	109.00	110.00	0	120	0.00%
2019/11/29	0	0.00	1	107.00	106.50	-1	116	-0.86%
2019/11/11	1	108.00	2	109.00	108.00	-1	115	-0.87%
2019/11/04	0	0.00	1	103.50	103.00	-1	106	-0.94%
2019/11/01	0	0.00	1	103.00	103.50	-1	106	-0.94%
2019/09/11	1	110.50	1	109.00	110.50	0	175	0.00%
2019/09/10	0	0.00	1	108.50	109.00	-1	173	-0.58%
2019/09/05	1	107.00	1	107.50	107.00	0	165	0.00%
2019/09/03	0	0.00	0	106.00	105.00	0	159	-0.01%
2019/08/30	1	104.00	0	0.00	104.00	1	158	0.63%
2019/08/26	1	103.00	0	0.00	103.00	1	155	0.64%
2019/08/21	1	104.50	0	0.00	105.50	1	152	0.66%
2019/08/19	1	102.00	0	0.00	102.00	1	145	0.69%
2019/08/15	1	99.50	0	0.00	99.50	1	143	0.70%
2019/08/14	1	100.00	0	0.00	99.90	1	141	0.71%
2019/08/13	1	100.00	0	0.00	99.60	1	139	0.72%
2019/08/12	0	100.50	0	0.00	100.00	0	138	0.01%
2019/08/01	1	102.50	0	0.00	102.00	1	127	0.79%
2019/07/15	1	104.50	0	0.00	104.50	1	89	1.11%
2019/06/11	0	0.00	1	116.00	115.00	-1	41	-2.43%
2019/06/10	1	115.00	0	0.00	115.00	1	41	2.43%
2019/05/06	1	124.00	0	0.00	124.00	1	38	2.57%
2019/04/11	1	123.50	0	0.00	122.50	1	35	2.82%
2019/04/08	0	0.00	0.1	121.00	121.00	-0.1	33	-0.21%
2019/03/27	0	0.00	2	121.00	121.00	-2	34	-5.73%
2019/02/15	1	125.00	1	125.00	123.50	0	37	0.00%
2018/06/25	1	148.50	0	0.00	149.00	1	36	2.73%
2018/05/17	0	0.00	1	153.00	152.50	-1	38	-2.57%
2018/02/22	1	161.00	0	0.00	161.50	1	54	1.82%
2018/01/26	0	0.00	0.2	169.00	170.00	-0.2	65	-0.29%
2018/01/10	1	167.50	0	0.00	167.50	1	69	1.44%