祺驊 (1593)-富邦-新店券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
45.50
漲跌
▼0.50
漲幅
-1.09%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	44.00	0	0.00	43.80	0	26	0.01%
2024/04/12	0	47.00	0	0.00	47.65	0	25	0.01%
2024/04/10	0	47.05	0	0.00	47.70	0	25	0.01%
2024/03/28	0	0.00	1	47.20	47.45	-1	24	-4.07%
2024/03/26	0	0.00	1	47.90	47.80	-1	24	-4.16%
2024/03/21	0	49.85	0	0.00	48.05	0	24	0.09%
2024/03/14	0	0.00	1	49.00	49.40	-1	26	-3.77%
2024/03/13	0	0.00	4	49.16	49.15	-4	26	-15.27%
2024/03/12	0	0.00	1	49.40	49.70	-1	26	-3.71%
2024/01/16	0	51.00	0	0.00	50.60	0	58	0.02%
2023/12/12	1	53.20	0	0.00	52.50	1	59	1.67%
2023/12/11	0	0.00	1	52.20	52.10	-1	59	-1.68%
2023/12/07	0	52.80	0	0.00	52.00	0	58	0.04%
2023/12/06	0	53.80	0	0.00	53.00	0	57	0.03%
2023/11/29	1	55.00	1	55.00	54.30	0	53	0.00%
2023/11/28	0.1	53.70	0	0.00	53.70	0.1	52	0.19%
2023/11/27	0.1	54.60	0	0.00	53.70	0.1	51	0.19%
2023/11/24	0	55.39	0	0.00	54.90	0	49	0.07%
2023/11/22	3	59.43	1.1	61.31	56.80	1.9	45	4.23%
2023/11/21	0	55.50	0	0.00	55.90	0	19	0.04%
2023/11/10	0.1	57.00	0	0.00	56.90	0.1	19	0.25%
2023/11/06	0	58.00	0	0.00	55.60	0	22	0.04%
2023/08/17	1	69.70	0	0.00	69.60	1	25	3.98%
2023/07/10	1	79.80	0	0.00	79.40	1	26	3.75%
2023/06/19	1	78.60	0	0.00	79.00	1	28	3.50%
2023/06/15	1	78.70	0	0.00	78.50	1	28	3.46%
2023/06/14	6	79.60	0	0.00	77.90	6	29	20.60%
2023/04/11	7	77.00	0	0.00	77.10	7	81	8.64%
2023/03/08	0	0.00	1	86.50	86.70	-1	89	-1.12%
2023/03/03	0	0.00	8	86.46	87.30	-8	87	-9.17%
2023/03/02	0	0.00	11	85.60	86.50	-11	85	-12.80%
2023/02/24	0	0.00	0	87.40	87.90	0	81	-0.01%
2023/02/21	1	87.00	1	84.30	84.10	0	75	0.00%
2023/02/17	0	81.90	0	0.00	82.30	0	69	0.01%
2023/02/10	5	84.08	5	81.14	80.70	0	62	0.00%
2022/12/06	0	0.00	4	77.28	75.10	-4	44	-9.08%
2022/12/05	4	75.10	0	0.00	75.10	4	36	11.04%
2022/11/14	2	69.45	0	0.00	69.60	2	44	4.53%
2022/11/11	0	0.00	2	70.80	70.80	-2	44	-4.51%
2022/06/22	1	46.45	0	0.00	46.50	1	41	2.41%
2022/06/15	0	0.00	1	52.10	52.00	-1	35	-2.79%
2022/06/14	1	50.60	0	0.00	52.00	1	36	2.73%
2022/04/12	10	69.10	10	69.10	70.30	0	38	0.00%
2022/03/30	1	71.20	0	0.00	70.90	1	37	2.64%
2022/03/08	2	78.50	0	0.00	76.40	2	32	6.11%
2022/02/22	1	81.90	0	0.00	81.80	1	32	3.05%
2022/02/14	2	81.20	0	0.00	82.20	2	34	5.78%
2021/12/22	0	0.00	1	83.10	83.50	-1	37	-2.64%
2021/11/22	1	85.50	0	0.00	85.40	1	92	1.08%
2021/11/15	1	87.40	0	0.00	88.00	1	91	1.09%
2021/11/12	0	0.00	1	85.80	86.10	-1	91	-1.09%
2021/11/08	0	0.00	10	90.29	89.50	-10	93	-10.75%
2021/11/04	0	0.00	20	92.00	91.70	-20	94	-21.17%
2021/10/14	1	82.50	0	0.00	81.50	1	121	0.82%
2021/10/12	1	85.00	0	0.00	84.50	1	128	0.78%
2021/10/04	7	81.69	0	0.00	82.10	7	131	5.32%
2021/09/27	2	93.20	0	0.00	93.50	2	128	1.55%
2021/09/03	1	101.50	0	0.00	100.50	1	147	0.68%
2021/09/02	31	107.16	1	110.50	103.50	30	145	20.68%
2021/08/24	1	97.00	0	0.00	97.00	1	109	0.91%
2021/07/20	2	113.75	2	109.00	107.50	0	155	0.00%
2021/07/13	0	0.00	1	103.50	102.00	-1	149	-0.67%
2021/07/08	0	0.00	1.2	101.33	102.00	-1.2	161	-0.74%
2021/06/25	1	112.00	1	105.50	106.50	0	215	0.00%
2021/06/24	1	102.00	1	104.00	106.50	0	215	0.00%
2021/05/31	0	0.00	2	94.50	94.30	-2	383	-0.52%
2021/05/28	2	95.20	0	0.00	95.20	2	390	0.51%
2021/05/19	1	93.40	0	0.00	93.80	1	452	0.22%
2021/05/18	1	91.40	1	88.30	92.80	0	461	0.00%
2021/05/17	4	86.80	1	85.60	85.50	3	471	0.64%
2021/05/13	1	95.00	0	0.00	93.30	1	481	0.21%
2021/05/12	1	98.10	0	0.00	99.30	1	487	0.21%
2021/05/04	1	110.50	0	0.00	104.50	1	652	0.15%
2021/05/03	0	0.00	1	116.50	110.50	-1	654	-0.15%
2021/04/29	1.1	113.67	1	116.50	116.50	0.1	664	0.01%
2021/04/28	1.2	110.00	0	0.00	109.00	1.2	663	0.18%
2021/04/22	0	0.00	1	117.00	113.00	-1	676	-0.15%
2021/04/13	1	121.00	0	0.00	120.00	1	838	0.12%
2021/04/12	0	0.00	1	127.00	124.50	-1	909	-0.11%
2021/04/09	2	129.50	0	0.00	128.00	2	935	0.21%
2021/04/08	0	0.00	2	130.00	130.00	-2	944	-0.21%
2021/03/31	1	131.50	0	0.00	129.00	1	949	0.11%
2021/03/23	0	0.00	1	124.50	124.00	-1	916	-0.11%
2021/03/22	0	0.00	0	123.50	124.50	0	913	0.00%
2021/03/19	1	124.00	0	0.00	124.50	1	905	0.11%
2021/03/18	0	0.00	0	126.41	127.50	0	893	0.00%
2021/03/17	7	128.93	5	130.00	127.00	2	883	0.22%
2021/03/16	3	118.50	3	120.67	121.00	0	836	0.00%
2021/03/15	1	106.00	2	110.00	110.00	-1	829	-0.12%
2021/03/09	0.1	103.50	0	0.00	100.50	0.1	823	0.01%
2021/03/08	2	100.50	0	0.00	100.50	2	820	0.24%
2021/03/02	0.4	113.00	0	0.00	108.50	0.4	799	0.06%
2021/02/22	0	0.00	2	125.75	125.50	-2	761	-0.26%
2021/02/19	2	126.50	0	0.00	126.00	2	754	0.27%
2021/02/01	0	0.00	1.5	131.67	129.00	-1.5	689	-0.22%
2021/01/28	3	145.33	3	145.33	144.50	0	639	0.00%
2021/01/27	0	0.00	0.2	135.50	139.00	-0.2	609	-0.03%
2021/01/26	8	132.00	14.3	128.33	130.50	-6.3	580	-1.08%
2021/01/25	1	121.00	1	121.00	124.00	0	533	0.00%
2021/01/22	0	0.00	2	124.00	124.00	-2	528	-0.38%
2021/01/21	1	108.00	0	0.00	114.00	1	515	0.19%
2021/01/19	1	107.00	1	107.00	107.00	0	511	0.00%
2021/01/18	1	100.00	0	0.00	108.00	1	508	0.20%
2021/01/15	0	0.00	1	107.50	107.50	-1	499	-0.20%
2021/01/14	2	121.00	3	114.00	119.00	-1	495	-0.20%
2021/01/13	0	0.00	1	115.00	116.50	-1	488	-0.20%
2021/01/12	29	111.50	0	0.00	111.50	29	478	6.06%
2021/01/11	1	102.50	30	103.43	101.50	-29	462	-6.26%
2021/01/08	0	0.00	1.5	100.87	103.50	-1.5	431	-0.34%
2021/01/07	1	96.20	0	0.00	98.30	1	392	0.26%
2021/01/06	1	91.60	2	89.65	89.40	-1	367	-0.27%
2021/01/05	4	84.67	24.6	86.52	89.90	-20.6	319	-6.44%
2021/01/04	0	0.00	2.1	82.00	82.00	-2.1	243	-0.86%
2020/12/31	0	0.00	2	74.60	74.60	-2	212	-0.94%
2020/12/30	0	0.00	1	67.90	67.90	-1	197	-0.51%
2020/12/29	0	0.00	1	62.00	61.80	-1	179	-0.56%
2020/12/11	2	61.20	0	0.00	61.30	2	178	1.12%
2020/10/22	1	60.00	0	0.00	61.50	1	265	0.38%
2020/10/20	5	60.00	0	0.00	60.00	5	268	1.86%
2020/10/16	3	60.30	0	0.00	59.60	3	281	1.07%
2020/10/15	5	60.72	0	0.00	60.80	5	284	1.76%
2020/10/13	1	59.80	0	0.00	60.00	1	290	0.34%
2020/08/25	0	0.00	1	59.60	59.80	-1	620	-0.16%
2020/08/19	1	62.60	1	64.10	60.00	0	604	0.00%
2020/08/18	2	62.95	4	62.38	63.40	-2	586	-0.34%
2020/08/14	6	57.57	6	57.18	58.50	0	541	0.00%
2020/08/03	1	53.00	0	0.00	53.00	1	506	0.20%
2020/07/21	1	53.50	1	55.00	54.90	0	465	0.00%
2020/07/17	0	0.00	1	56.50	56.30	-1	453	-0.22%
2020/07/15	2	60.00	0	0.00	59.00	2	444	0.45%
2020/07/14	1	60.50	0	0.00	59.50	1	439	0.23%
2020/07/09	0	0.00	1	62.60	62.60	-1	416	-0.24%
2020/07/08	2	65.15	0.2	65.60	65.60	1.8	397	0.45%
2020/07/07	8.1	68.56	9.2	68.58	70.50	-1	343	-0.30%
2020/07/06	12.2	68.72	3.1	69.45	68.70	9.1	304	2.98%
2020/07/03	5	65.56	4	65.63	65.80	1	254	0.39%
2020/07/02	1	56.80	4	59.35	59.90	-3	204	-1.47%
2020/07/01	0.2	54.80	2	54.40	54.50	-1.8	168	-1.06%
2020/06/16	2	53.50	0	0.00	53.40	2	150	1.33%
2020/06/10	2	54.75	0	0.00	54.30	2	146	1.36%
2020/06/08	1	55.50	0	0.00	55.20	1	141	0.71%
2020/06/05	3	58.07	7	58.30	58.10	-4	131	-3.04%
2020/06/04	0	0.00	12	59.28	59.80	-12	121	-9.91%
2020/06/03	1.1	59.22	20.1	58.17	59.80	-19	103	-18.45%
2020/06/02	5	54.20	13	55.49	55.50	-8	63	-12.61%
2020/05/28	3	49.30	3	49.10	49.10	0	41	0.00%
2020/05/26	10	49.38	0	0.00	48.85	10	40	24.47%
2020/05/07	1	47.40	0	0.00	47.65	1	40	2.44%
2020/04/09	0	0.00	1	43.70	43.45	-1	47	-2.11%
2020/03/20	1	37.00	0	0.00	37.90	1	52	1.90%
2020/03/19	2	35.50	0	0.00	35.15	2	51	3.86%
2020/03/17	1	40.00	0	0.00	40.30	1	46	2.16%
2020/03/12	7	45.84	0	0.00	44.80	7	43	16.06%
2020/03/10	1	46.70	0	0.00	46.70	1	41	2.44%
2020/03/05	2	48.90	0	0.00	48.50	2	39	5.12%
2020/03/02	0	0.00	1	47.00	48.20	-1	41	-2.40%
2020/02/27	6	48.60	0	0.00	48.20	6	42	14.25%
2020/02/26	1	48.90	0	0.00	48.75	1	42	2.36%
2020/02/25	4	48.85	0	0.00	48.80	4	43	9.18%
2020/02/24	15	49.00	0	0.00	49.05	15	43	34.51%
2020/02/18	1	49.00	0	0.00	49.10	1	44	2.24%
2020/02/03	1	49.40	0	0.00	49.90	1	49	2.02%
2020/01/20	1	50.60	0	0.00	51.00	1	49	2.03%
2020/01/13	0	0.00	1	50.80	50.80	-1	50	-1.97%
2020/01/03	1	50.40	0	0.00	50.40	1	50	1.99%
2019/12/20	0	0.00	1	49.95	50.00	-1	48	-2.08%
2019/11/26	1	50.30	0	0.00	50.30	1	53	1.87%
2019/11/08	3	49.00	0	0.00	49.50	3	67	4.44%
2019/11/07	0	0.00	13	49.22	49.20	-13	67	-19.27%
2019/09/16	13	48.05	0	0.00	47.80	13	159	8.14%
2019/09/10	0	0.00	4	48.25	47.65	-4	169	-2.36%
2019/09/05	0	0.00	1	48.65	48.65	-1	171	-0.58%
2019/09/03	0	0.00	1	48.95	48.45	-1	174	-0.57%
2019/08/21	0	0.00	2	48.45	49.30	-2	270	-0.74%
2019/08/20	0	0.00	9	48.45	48.40	-9	311	-2.89%
2019/08/19	0	0.00	5	48.60	48.70	-5	321	-1.55%
2019/08/14	1	49.20	0	0.00	47.75	1	322	0.31%
2019/08/02	0	0.00	1	52.60	52.60	-1	315	-0.32%
2019/07/17	3	53.00	0	0.00	53.20	3	303	0.99%
2019/07/08	0	0.00	2	55.00	55.20	-2	288	-0.69%
2019/07/05	11	58.23	0	0.00	58.70	11	280	3.92%
2019/07/04	11	57.65	0	0.00	57.70	11	271	4.05%
2019/06/21	0	0.00	4	57.50	57.10	-4	254	-1.57%
2019/06/18	4	57.85	0	0.00	57.40	4	253	1.58%
2019/06/13	0	0.00	1	55.60	55.70	-1	250	-0.40%
2019/06/11	0	0.00	1	56.80	56.50	-1	250	-0.40%
2019/05/29	1	58.60	0	0.00	57.60	1	221	0.45%
2019/05/28	6.1	59.82	5	59.36	58.60	1.1	206	0.51%
2019/05/27	8	58.68	8.2	59.04	59.80	-0.2	158	-0.12%
2019/05/24	1	55.00	1	55.10	54.40	0	114	0.00%
2019/05/09	1	51.50	0	0.00	52.20	1	95	1.05%
2019/04/10	0.2	53.80	0.3	53.80	53.70	-0.1	75	-0.07%
2019/03/18	0.3	52.40	0.3	52.40	52.40	0	51	-0.02%
2019/03/12	0.3	50.10	0.3	50.10	50.30	0	41	-0.03%
2019/03/11	0.3	48.90	0.4	48.90	48.60	-0.1	37	-0.21%
2019/02/21	0	0.00	17	45.14	45.40	-17	33	-50.85%
2019/01/30	6	42.83	0	0.00	42.50	6	43	13.75%
2019/01/14	5	43.00	0	0.00	41.20	5	56	8.84%
2019/01/09	6	41.48	0	0.00	41.30	6	56	10.68%
2018/12/20	0	0.00	2	40.90	40.95	-2	58	-3.41%
2018/12/17	2	40.50	0	0.00	40.50	2	56	3.56%
2018/09/17	1	43.75	0	0.00	43.75	1	29	3.44%
2018/07/11	1	41.30	0	0.00	41.40	1	47	2.08%
2018/07/09	0	0.00	2	42.70	42.50	-2	53	-3.77%
2018/07/06	0.3	45.95	0	0.00	45.50	0.3	53	0.54%
2018/07/04	0.1	45.50	0	0.00	46.00	0.1	67	0.18%
2018/05/30	0.1	47.65	0	0.00	47.20	0.1	186	0.05%
2018/05/04	0	47.20	0	0.00	46.85	0	195	0.01%
2018/04/11	0	0.00	1	50.60	50.70	-1	188	-0.53%
2018/04/10	0	0.00	8	52.68	52.10	-8	182	-4.38%
2018/04/09	27.2	54.07	19.1	53.65	54.00	8.1	177	4.57%
2018/04/02	0	0.00	2	52.10	51.10	-2	161	-1.24%
2018/03/31	1	51.50	0	0.00	52.00	1	156	0.64%
2018/03/30	1	49.80	1	49.90	49.80	0	156	0.00%
2018/03/28	1	51.60	2	51.60	51.50	-1	150	-0.67%
2018/03/27	3.1	50.98	0	0.00	51.50	3.1	144	2.15%
2018/01/17	0	47.40	0	0.00	47.45	0	232	0.00%
2018/01/15	0	48.30	11	48.48	48.40	-11	229	-4.78%
2018/01/11	0	48.40	6	48.88	48.60	-6	226	-2.64%
2018/01/10	0	0.00	3	49.23	49.50	-3	225	-1.33%
2018/01/09	0	0.00	3	50.23	49.40	-3	225	-1.33%
2018/01/08	0	0.00	3	49.78	49.80	-3	224	-1.34%