川寶 (1595)-富邦-新店券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.8
漲跌
▼0.8
漲幅
-1.55%
成交量
1,017張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	52.55	4	52.10	50.80	0	5,356	0.00%
2024/11/21	0	0.00	1	51.20	51.60	-1	5,339	-0.02%
2024/11/20	0	0.00	8	52.48	52.30	-8	5,329	-0.15%
2024/11/19	7	53.07	0	0.00	53.60	7	5,315	0.13%
2024/11/18	0	0.00	2	52.70	52.70	-2	5,293	-0.04%
2024/11/15	13	57.20	15	55.67	55.00	-2	5,274	-0.04%
2024/11/14	25	59.20	37	57.86	56.50	-12	5,243	-0.23%
2024/11/13	23	57.74	7	55.24	58.30	16	5,147	0.31%
2024/11/12	33	57.88	40	55.86	55.60	-7	5,048	-0.14%
2024/11/11	9	58.72	2	58.85	58.30	7	4,961	0.14%
2024/11/08	48	63.51	63	62.32	61.00	-15	4,924	-0.30%
2024/11/07	12	64.15	16	63.62	64.10	-4	4,873	-0.08%
2024/11/06	18	65.90	24	65.80	65.70	-6	4,802	-0.12%
2024/11/05	22	67.50	13.1	66.34	65.60	8.9	4,714	0.19%
2024/11/04	3.1	66.97	1	67.80	65.90	2.1	4,550	0.05%
2024/11/01	24	70.56	30	70.54	70.40	-6	4,484	-0.13%
2024/10/30	0	0.00	5	78.20	78.20	-5	4,387	-0.11%
2024/10/29	4	69.58	7	70.47	71.10	-3	4,343	-0.07%
2024/10/28	29	64.98	41	64.76	64.70	-12	4,187	-0.29%
2024/10/25	19	69.97	16.3	70.83	69.10	2.7	4,096	0.06%
2024/10/24	55	71.12	51.1	70.09	71.50	3.9	3,983	0.10%
2024/10/23	29.1	75.62	21	75.44	74.00	8.1	3,795	0.21%
2024/10/22	52	79.29	35.1	79.49	75.70	16.9	3,620	0.47%
2024/10/21	63.2	77.56	81.2	77.60	78.90	-18.1	2,897	-0.62%
2024/10/18	23	72.86	5	73.38	74.20	18	2,294	0.78%
2024/10/17	18	64.04	21.1	66.88	67.50	-3.1	2,113	-0.15%
2024/10/16	31.3	57.60	23.1	60.39	61.40	8.1	1,899	0.43%
2024/10/15	16.1	57.65	27	56.43	55.90	-10.9	1,766	-0.62%
2024/10/14	39.2	61.56	24	60.78	61.80	15.2	1,595	0.95%
2024/10/11	9	58.17	9.1	58.37	60.00	-0.1	1,196	-0.01%
2024/10/09	32.1	50.95	33	49.55	54.60	-0.9	1,084	-0.08%
2024/10/08	1	49.85	0	0.00	49.70	1	918	0.11%
2024/10/07	19	51.17	29	51.22	50.90	-10	838	-1.19%
2024/10/04	27	53.60	24	54.10	54.70	3	651	0.46%
2024/10/01	6	47.73	10.1	47.28	49.75	-4.1	369	-1.11%
2024/09/30	32	45.33	1	45.10	45.25	31	291	10.63%
2024/09/27	5.1	44.84	4	44.60	45.20	1.1	218	0.50%
2024/08/14	1	37.40	1	36.50	37.00	0	126	0.00%
2024/07/11	1	40.00	0	0.00	39.70	1	105	0.95%
2024/07/05	1	41.35	0	0.00	42.05	1	84	1.18%
2024/07/04	4	44.15	4	40.16	40.00	0	72	0.00%
2024/06/03	0	0.00	0	37.00	37.20	0	22	-0.05%
2024/05/16	0	0.00	0	35.80	35.80	0	23	0.00%
2024/02/27	0	0.00	0	36.00	35.90	0	23	-0.21%
2023/08/09	0	0.00	2	39.28	39.45	-2	59	-3.39%
2023/08/07	1	42.70	0	0.00	42.55	1	56	1.77%
2023/08/04	0	0.00	1	42.30	42.60	-1	56	-1.77%
2023/07/25	1	42.35	0	0.00	42.00	1	53	1.87%
2023/07/24	0	0.00	1	41.25	41.40	-1	52	-1.90%
2023/07/11	1	40.65	0	0.00	40.90	1	46	2.17%
2023/05/04	0	0.00	1	39.31	38.95	-1	44	-2.34%
2023/03/27	0	0.00	1	39.50	39.55	-1	34	-2.88%
2023/03/24	1	39.60	0	0.00	39.75	1	34	2.89%
2023/01/13	0	0.00	1	37.55	37.70	-1	32	-3.09%
2022/12/05	1	38.70	0	0.00	39.05	1	28	3.49%
2022/11/11	0	0.00	3	36.95	36.95	-3	22	-13.40%
2022/11/10	0	0.00	5	36.80	36.80	-5	22	-22.73%
2022/11/08	3	37.00	0	0.00	37.00	3	20	14.47%
2022/11/04	6	37.02	0	0.00	37.10	6	20	29.98%
2022/06/27	0	0.00	1	38.65	39.25	-1	29	-3.43%
2022/05/31	0	40.85	0	0.00	40.70	0	28	0.07%
2022/03/08	0	0.00	1	39.70	39.70	-1	130	-0.77%
2022/03/04	1	41.40	0	0.00	41.40	1	136	0.73%
2022/02/23	0	0.00	0.2	42.40	42.30	-0.2	184	-0.09%
2022/01/21	0	0.00	2	45.95	45.05	-2	401	-0.50%
2022/01/19	0	0.00	1	46.95	48.00	-1	398	-0.25%
2022/01/11	0	0.00	1	45.80	46.25	-1	397	-0.25%
2021/12/13	0	0.00	1	44.55	43.90	-1	387	-0.26%
2021/12/07	0	0.00	1	45.55	45.60	-1	388	-0.26%
2021/12/06	0	0.00	2	46.08	46.50	-2	384	-0.52%
2021/11/29	0	0.00	1	46.25	45.85	-1	395	-0.25%
2021/11/26	1	47.70	0	0.00	46.80	1	403	0.25%
2021/11/16	0	0.00	1	50.40	50.50	-1	383	-0.26%
2021/11/15	1	52.50	0	0.00	51.40	1	370	0.27%
2021/11/12	3	51.87	2	52.65	51.60	1	360	0.28%
2021/11/11	0	51.50	0.1	51.50	51.60	-0.1	314	-0.03%
2021/11/10	4.1	45.92	25.4	45.75	47.00	-21.3	269	-7.92%
2021/11/09	8	45.35	1	45.45	45.50	7	248	2.82%
2021/11/04	1	39.30	0	0.00	39.40	1	249	0.40%
2021/11/02	0	0.00	1	39.05	39.35	-1	255	-0.39%
2021/11/01	2	39.23	0	0.00	39.45	2	253	0.79%
2021/10/27	1	38.20	0	0.00	38.30	1	253	0.39%
2021/10/25	2	37.98	0	0.00	37.90	2	251	0.79%
2021/10/22	0	0.00	1	38.00	38.10	-1	252	-0.40%
2021/10/20	1	37.25	0	0.00	37.65	1	257	0.39%
2021/10/14	0	0.00	3	35.95	36.40	-3	262	-1.14%
2021/10/12	2	38.45	0	0.00	38.05	2	261	0.77%
2021/10/07	1	39.15	0	0.00	39.10	1	262	0.38%
2021/10/06	1	38.50	0	0.00	38.50	1	264	0.38%
2021/10/04	0	0.00	3	37.48	37.25	-3	270	-1.11%
2021/10/01	0	0.00	1	39.05	38.65	-1	295	-0.34%
2021/09/29	0	0.00	5	39.25	39.50	-5	304	-1.64%
2021/09/28	2	40.13	0	0.00	40.15	2	302	0.66%
2021/09/24	2	40.48	0	0.00	40.60	2	298	0.67%
2021/09/23	2	39.30	0	0.00	39.75	2	294	0.68%
2021/09/22	0	0.00	7	39.07	39.35	-7	293	-2.39%
2021/09/14	1	40.70	0	0.00	40.30	1	285	0.35%
2021/09/13	4	40.55	0	0.00	40.95	4	284	1.41%
2021/09/08	0	0.00	6	39.55	39.00	-6	273	-2.19%
2021/09/02	0	0.00	1	42.50	42.50	-1	246	-0.41%
2021/09/01	3	41.88	0	0.00	42.40	3	241	1.24%
2021/08/31	1	42.30	0	0.00	42.30	1	227	0.44%
2021/08/27	0	0.00	2	37.00	37.60	-2	187	-1.07%
2021/08/26	2	36.80	0	0.00	36.10	2	184	1.08%
2021/08/25	3	37.17	15	37.09	37.35	-12	181	-6.62%
2021/08/24	1	37.25	0	0.00	37.50	1	177	0.56%
2021/08/23	15	38.77	0	0.00	38.00	15	174	8.59%
2021/08/16	0	0.00	1	34.00	33.75	-1	146	-0.68%
2021/08/11	0	0.00	3	35.62	36.45	-3	141	-2.12%
2021/08/10	0	0.00	1	40.50	36.20	-1	138	-0.72%
2021/08/09	0	37.50	0	0.00	37.80	0	114	0.01%
2021/07/29	0	0.00	3	33.32	33.30	-3	109	-2.75%
2021/07/28	0	0.00	3	33.08	32.85	-3	109	-2.75%
2021/07/15	0	0.00	1	35.00	35.30	-1	97	-1.03%
2021/07/14	6	34.98	0	0.00	34.55	6	96	6.20%
2021/07/13	3	36.63	1	35.70	35.55	2	95	2.10%
2021/07/12	5	35.26	0	0.00	35.30	5	90	5.52%
2021/07/08	0	0.00	1	37.00	35.70	-1	81	-1.22%
2021/05/07	1	32.80	0	0.00	33.00	1	38	2.58%
2021/05/04	0	0.00	1	33.15	32.15	-1	38	-2.61%
2021/03/31	0	0.00	0.2	31.50	31.50	-0.2	22	-1.09%
2021/03/30	0	0.00	1	31.60	31.65	-1	22	-4.45%
2021/01/22	0	0.00	0.4	30.00	30.25	-0.4	31	-1.41%
2020/12/09	0	0.00	1	32.50	32.35	-1	33	-2.97%
2020/11/30	1	31.05	0	0.00	31.05	1	30	3.26%
2020/09/09	0	0.00	1	33.30	33.50	-1	47	-2.11%
2020/09/08	1	32.95	1	32.80	33.40	0	48	0.00%
2020/08/27	1	32.15	0	0.00	32.40	1	101	0.99%
2020/07/24	0	0.00	1	35.45	35.45	-1	108	-0.92%
2020/07/07	1	36.90	0	0.00	36.65	1	103	0.97%
2020/06/10	4	39.64	4	40.81	40.80	0	89	0.00%
2020/05/11	1	35.50	1	35.85	36.30	0	50	0.00%
2020/03/12	1	31.50	0	0.00	30.55	1	29	3.34%
2020/02/12	0	0.00	0	37.65	37.40	0	45	-0.06%
2019/11/12	1	39.20	0	0.00	39.15	1	72	1.37%
2019/11/11	3	40.08	0	0.00	40.05	3	68	4.41%
2019/10/31	1	44.70	0	0.00	44.60	1	58	1.71%
2019/10/25	0.9	45.70	1	45.70	46.00	-0.1	60	-0.20%
2019/10/04	1	43.10	0	0.00	43.05	1	50	1.99%
2019/10/02	0.9	42.90	0	0.00	43.20	0.9	50	1.75%
2019/05/31	0	0.00	13	40.20	40.15	-13	29	-43.41%
2019/02/21	2	47.05	0	0.00	47.05	2	26	7.53%
2019/02/20	2	47.05	0	0.00	47.00	2	26	7.66%
2019/02/18	2	47.00	0	0.00	47.25	2	24	8.24%
2019/02/15	2	47.80	4	48.04	47.00	-2	23	-8.46%
2019/02/14	7	48.36	0	0.00	48.85	7	22	31.27%
2019/02/12	1	45.60	0	0.00	45.80	1	17	5.59%
2018/12/22	1	45.05	0	0.00	45.75	1	20	4.87%
2018/09/10	1	49.20	0	0.00	49.60	1	39	2.53%
2018/05/10	0	0.00	1	64.50	64.30	-1	111	-0.90%
2018/05/02	1	63.00	0	0.00	62.70	1	112	0.89%
2018/04/26	0	0.00	1	64.00	63.40	-1	117	-0.85%
2018/04/24	0	0.00	1	65.30	64.50	-1	117	-0.85%
2018/04/19	1	66.60	0	0.00	66.30	1	116	0.86%
2018/04/13	0	0.00	6	67.90	67.80	-6	113	-5.28%
2018/04/10	0	0.00	1	69.50	68.60	-1	106	-0.94%
2018/04/09	20	69.96	0	0.00	66.50	20	99	20.08%
2018/04/03	2	68.00	0	0.00	69.40	2	101	1.97%
2018/01/29	1	64.90	0	0.00	65.10	1	83	1.20%