聲寶 (1604)-富邦-新店券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.10
漲幅
+0.36%
成交量
72張
產業
上市電器電纜類股▲0.03%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	28.05	0	0.00	28.15	0	200	0.01%
2024/12/09	0	28.30	0	0.00	28.30	0	198	0.00%
2024/12/06	0	28.15	0	0.00	28.30	0	203	0.01%
2024/12/05	0	28.30	0	0.00	28.30	0	209	0.01%
2024/12/04	0	28.15	0	0.00	28.30	0	213	0.01%
2024/11/28	0	0.00	2	28.25	28.20	-2	236	-0.86%
2024/11/27	0.2	28.30	1	28.25	28.45	-0.8	232	-0.32%
2024/11/22	2	28.40	0	0.00	28.35	2	229	0.87%
2024/11/21	0	28.25	0	0.00	28.25	0	229	0.01%
2024/11/07	0	0.00	1	28.35	28.40	-1	239	-0.44%
2024/11/05	2	28.25	0	0.00	28.35	2	243	0.82%
2024/11/01	0	28.50	0	0.00	28.50	0	262	0.01%
2024/10/23	0	28.35	0	0.00	28.25	0	274	0.01%
2024/10/21	0	28.40	0	0.00	28.40	0	288	0.01%
2024/10/18	0	28.35	0	0.00	28.45	0	300	0.01%
2024/10/17	0	0.00	1	28.50	28.65	-1	305	-0.33%
2024/10/16	0	0.00	1	28.65	28.65	-1	306	-0.33%
2024/10/15	0	0.00	1	28.25	28.35	-1	285	-0.35%
2024/10/14	0.1	28.20	0	0.00	28.30	0.1	285	0.02%
2024/10/09	0.1	28.25	3.3	28.45	28.45	-3.3	289	-1.13%
2024/10/07	1	28.25	0	0.00	28.50	1	297	0.34%
2024/09/27	0	0.00	3	28.52	28.50	-3	318	-0.94%
2024/09/26	0	0.00	0.1	28.45	28.40	-0.1	318	-0.02%
2024/09/20	0	0.00	4	28.34	28.45	-4	321	-1.25%
2024/09/09	0	0.00	2	27.70	27.80	-2	348	-0.57%
2024/09/05	2	27.90	0	0.00	27.70	2	365	0.55%
2024/09/04	1	27.70	0	0.00	27.60	1	364	0.28%
2024/09/02	1	28.45	1	28.45	28.25	0	368	0.00%
2024/08/29	0	0.00	1	28.45	28.45	-1	367	-0.27%
2024/08/28	0	0.00	1	28.50	28.50	-1	369	-0.27%
2024/08/27	1	28.30	0	0.00	28.40	1	372	0.27%
2024/08/26	0	0.00	2	28.40	28.40	-2	376	-0.53%
2024/08/21	0	0.00	1	28.25	28.25	-1	383	-0.26%
2024/08/19	0	28.10	0	0.00	28.10	0	396	0.00%
2024/08/13	0	27.80	0	0.00	27.85	0	412	0.01%
2024/08/12	0	28.05	0	0.00	27.85	0	432	0.00%
2024/08/08	1	27.80	0	0.00	27.70	1	445	0.22%
2024/08/07	4	27.80	0	0.00	27.90	4	450	0.89%
2024/08/06	1	27.40	0	0.00	27.45	1	462	0.22%
2024/08/05	1.1	27.30	0	0.00	27.20	1.1	462	0.23%
2024/07/31	0	0.00	1	28.25	28.30	-1	468	-0.21%
2024/07/23	5	28.25	0	0.00	28.15	5	502	1.00%
2024/07/22	0	27.95	0	0.00	28.00	0	504	0.00%
2024/07/19	1	28.25	0	0.00	28.20	1	500	0.20%
2024/07/17	1	28.50	0	0.00	28.60	1	494	0.20%
2024/07/10	5	28.50	0	0.00	28.50	5	558	0.90%
2024/07/08	0	0.00	1	28.85	28.80	-1	565	-0.18%
2024/07/02	0	0.00	0.4	28.75	28.75	-0.4	692	-0.05%
2024/06/18	1	28.65	0	0.00	28.65	1	733	0.14%
2024/06/14	0	28.60	0	0.00	28.55	0	738	0.00%
2024/06/13	0	0.00	1	28.65	28.40	-1	745	-0.13%
2024/06/12	0	28.50	1	28.40	28.40	-1	740	-0.13%
2024/06/11	1	28.65	0	0.00	28.65	1	736	0.14%
2024/06/03	0	0.00	5	28.95	28.95	-5	734	-0.68%
2024/05/30	0	0.00	10	28.83	28.75	-10	750	-1.33%
2024/05/28	0	0.00	0.4	28.90	28.90	-0.4	748	-0.06%
2024/05/24	0	28.80	0	0.00	28.85	0	751	0.00%
2024/05/23	0.1	28.95	0	0.00	28.90	0.1	746	0.01%
2024/05/22	0	0.00	2	29.30	29.30	-2	738	-0.27%
2024/05/21	0	0.00	15	29.25	29.15	-15	737	-2.03%
2024/05/20	0	29.60	0	0.00	29.75	0	746	0.01%
2024/05/17	0.1	29.60	1	29.55	29.75	-0.9	741	-0.12%
2024/05/16	10	29.90	0	0.00	29.90	10	735	1.36%
2024/05/15	0	0.00	3	29.88	29.80	-3	718	-0.42%
2024/05/14	0	0.00	1	29.55	29.50	-1	709	-0.14%
2024/05/10	0	29.30	0	29.60	29.65	0	705	0.00%
2024/05/09	0.1	29.20	0	0.00	29.35	0.1	691	0.01%
2024/05/07	0.1	29.15	0	0.00	29.30	0.1	676	0.01%
2024/05/06	1	29.25	0	0.00	29.10	1	670	0.15%
2024/04/29	0	29.20	0	0.00	29.20	0	639	0.00%
2024/04/26	0.1	29.20	3	29.27	29.35	-2.9	631	-0.46%
2024/04/25	0	29.15	0	0.00	29.15	0	627	0.01%
2024/04/22	0.5	28.95	0	0.00	29.00	0.5	635	0.08%
2024/04/18	0.1	28.95	6	29.17	29.50	-6	612	-0.97%
2024/04/17	0	28.70	1	28.50	28.60	-1	590	-0.16%
2024/04/16	0.1	28.46	0	0.00	28.40	0.1	583	0.01%
2024/04/15	4	28.76	0	0.00	28.70	4	566	0.71%
2024/04/12	0	28.60	11	28.73	28.70	-11	566	-1.93%
2024/04/11	6.1	28.67	0	0.00	28.50	6.1	554	1.10%
2024/04/10	12.3	30.29	3	30.23	30.30	9.3	500	1.86%
2024/04/09	1	30.20	7	30.25	30.20	-6	458	-1.31%
2024/04/08	1	30.10	13	30.18	30.20	-12	437	-2.74%
2024/04/02	1	30.05	1	30.00	30.05	0	411	0.00%
2024/04/01	1	29.75	0	0.00	29.85	1	400	0.25%
2024/03/29	7	29.60	0	0.00	29.60	7	397	1.76%
2024/03/28	1	29.70	0.2	29.95	29.60	0.8	391	0.20%
2024/03/26	0	0.00	3	29.75	29.60	-3	382	-0.79%
2024/03/25	0	0.00	0.2	29.55	29.65	-0.2	372	-0.07%
2024/03/22	0	0.00	0.1	29.55	29.60	-0.1	370	-0.03%
2024/03/18	0	29.45	0	0.00	29.65	0	366	0.00%
2024/03/13	0	0.00	1	29.20	29.20	-1	345	-0.29%
2024/03/11	1	28.75	0	28.95	28.85	1	341	0.28%
2024/03/07	1	28.85	0	0.00	28.90	1	336	0.30%
2024/03/06	0	0.00	1	28.95	29.00	-1	336	-0.30%
2024/03/01	1.8	28.91	0	0.00	29.00	1.8	324	0.56%
2024/02/22	0	28.80	0	0.00	28.90	0	328	0.01%
2024/02/19	0	0.00	0.7	28.80	28.85	-0.7	316	-0.21%
2024/02/02	0	0.00	5	28.60	28.55	-5	313	-1.59%
2024/01/25	3	28.30	0	0.00	28.30	3	315	0.95%
2024/01/17	5	28.10	0	0.00	28.10	5	349	1.44%
2024/01/16	0	28.90	0	0.00	28.60	0	335	0.00%
2024/01/15	15	28.93	0	0.00	28.80	15	328	4.57%
2024/01/08	0	0.00	0.2	29.15	29.05	-0.2	420	-0.04%
2024/01/04	5	29.07	0	0.00	29.00	5	443	1.13%
2024/01/03	0	0.00	7	29.10	29.10	-7	462	-1.51%
2023/12/25	0	0.00	0	28.70	28.75	0	491	-0.01%
2023/12/21	0	28.80	0	0.00	28.70	0	501	0.00%
2023/12/18	1	28.90	0	0.00	28.80	1	511	0.20%
2023/12/12	0	28.85	0	0.00	28.85	0	497	0.01%
2023/12/11	0	28.90	0.2	28.90	28.85	-0.1	498	-0.03%
2023/12/07	0	0.00	0.1	28.90	28.85	-0.1	499	-0.02%
2023/12/01	0	28.65	0.1	28.80	28.75	-0.1	522	-0.02%
2023/11/29	0	28.55	0	0.00	28.65	0	518	0.00%
2023/11/28	2	28.55	0	0.00	28.70	2	522	0.38%
2023/11/23	0.1	28.70	0.1	28.85	28.85	0	517	0.00%
2023/11/22	0	28.80	0	0.00	28.85	0	514	0.00%
2023/11/21	1	28.85	0	0.00	28.90	1	512	0.19%
2023/11/17	3.1	28.60	20	28.60	28.75	-16.9	511	-3.31%
2023/11/13	0	28.25	0	0.00	28.15	0	511	0.01%
2023/11/08	2.1	28.30	0	0.00	28.25	2.1	544	0.38%
2023/11/07	0	0.00	0.2	28.35	28.40	-0.2	561	-0.04%
2023/11/06	0	0.00	1	28.50	28.55	-1	567	-0.18%
2023/11/02	0	0.00	1	28.25	28.25	-1	574	-0.17%
2023/11/01	1	28.10	0	0.00	28.00	1	580	0.18%
2023/10/27	0	28.40	0	0.00	28.25	0	582	0.00%
2023/10/25	0	0.00	2	29.35	29.50	-2	568	-0.35%
2023/10/20	408.1	29.36	408	28.38	28.45	0.1	572	0.01%	大買/大賣/
2023/10/16	0	0.00	1	29.60	29.65	-1	530	-0.19%
2023/10/13	0	0.00	9.3	29.65	29.40	-9.3	549	-1.70%
2023/10/12	0	0.00	3	29.80	29.90	-3	569	-0.53%
2023/10/11	0	0.00	1.4	29.35	29.45	-1.4	576	-0.23%
2023/10/02	0	0.00	1	28.95	28.95	-1	1,291	-0.08%
2023/09/28	2	28.40	0	0.00	28.50	2	1,273	0.16%
2023/09/26	0	0.00	0.1	28.50	28.40	-0.1	1,278	-0.01%
2023/09/22	2	28.00	0	0.00	28.05	2	1,279	0.16%
2023/09/21	1	28.15	0	0.00	28.10	1	1,275	0.08%
2023/09/20	0.1	28.35	0	0.00	28.35	0.1	1,272	0.01%
2023/09/19	0	0.00	1	28.25	28.30	-1	1,272	-0.08%
2023/09/08	0	0.00	3	28.35	28.35	-3	1,267	-0.24%
2023/09/07	4	28.31	0	0.00	28.25	4	1,265	0.32%
2023/08/14	0.4	27.25	0	0.00	26.90	0.4	1,238	0.03%
2023/08/08	2	27.75	0	0.00	27.70	2	1,231	0.16%
2023/07/31	1	27.85	0	0.00	27.75	1	1,210	0.08%
2023/07/14	0	0.00	2	28.18	28.05	-2	1,186	-0.17%
2023/07/13	0	0.00	3	28.25	28.10	-3	1,162	-0.26%
2023/07/11	4	30.50	2	30.60	29.70	2	1,006	0.20%
2023/07/10	0	0.00	9	32.96	33.00	-9	770	-1.17%
2023/07/07	4	29.60	2	28.80	30.00	2	518	0.39%
2023/07/06	1	27.20	0	0.00	27.30	1	409	0.24%
2023/07/04	0	0.00	6	27.09	27.10	-6	404	-1.48%
2023/06/21	1.5	27.01	0	0.00	27.10	1.5	391	0.38%
2023/06/16	0	0.00	1	27.10	27.10	-1	397	-0.25%
2023/06/15	0	0.00	1	27.15	27.15	-1	399	-0.25%
2023/06/13	0	0.00	1	27.15	27.25	-1	394	-0.25%
2023/06/12	0	0.00	1	27.15	27.15	-1	394	-0.25%
2023/06/09	0	0.00	4	27.13	27.15	-4	393	-1.02%
2023/06/06	1	26.95	0	0.00	26.90	1	398	0.25%
2023/06/05	0	0.00	2	27.00	27.00	-2	399	-0.50%
2023/06/02	0	0.00	3	27.00	27.00	-3	395	-0.76%
2023/05/24	0	27.20	0	0.00	27.35	0	391	0.00%
2023/05/23	0	27.00	4	27.24	27.25	-4	389	-1.02%
2023/05/16	0	0.00	1	26.55	26.60	-1	364	-0.27%
2023/05/12	0	0.00	0	26.35	26.25	0	352	0.00%
2023/05/11	0	0.00	0	26.35	26.25	0	352	0.00%
2023/05/10	1	26.30	0	0.00	26.35	1	351	0.28%
2023/05/08	2	26.65	0	0.00	26.60	2	348	0.57%
2023/05/02	1	26.20	4	26.18	26.25	-3	338	-0.89%
2023/04/27	0	0.00	2	26.40	26.30	-2	331	-0.60%
2023/04/26	1	27.75	0	0.00	27.90	1	305	0.33%
2023/04/25	2	27.78	0	0.00	27.70	2	284	0.70%
2023/04/24	0	27.90	0	0.00	27.85	0	272	0.00%
2023/04/21	2	27.50	0	0.00	27.55	2	257	0.78%
2023/04/20	0	27.70	0	0.00	27.50	0	248	0.00%
2023/04/19	2	27.50	19	27.55	27.55	-17	244	-6.95%
2023/04/18	1	27.65	0	0.00	27.60	1	237	0.42%
2023/04/17	1	27.85	0	0.00	27.75	1	237	0.42%
2023/04/10	2	27.85	2	27.80	27.90	0	238	0.00%
2023/04/07	0	27.95	0	0.00	27.80	0	244	0.00%
2023/04/06	0	27.75	0	0.00	27.70	0	244	0.00%
2023/03/28	0	0.00	1	27.65	27.30	-1	238	-0.42%
2023/03/24	0	27.20	0	0.00	27.15	0	238	0.00%
2023/03/23	1	27.25	0	0.00	27.15	1	239	0.42%
2023/03/22	0	0.00	4	27.21	27.30	-4	241	-1.66%
2023/03/20	15	26.98	0	0.00	26.85	15	239	6.27%
2023/03/17	0	27.10	0	0.00	27.05	0	245	0.00%
2023/03/16	7	26.85	0	0.00	26.90	7	248	2.82%
2023/03/15	1	26.95	0	0.00	26.95	1	258	0.39%
2023/03/14	0	26.80	0	0.00	26.90	0	256	0.00%
2023/03/13	0	27.35	0	0.00	26.90	0	258	0.00%
2023/03/07	5	27.20	0	0.00	27.25	5	245	2.04%
2023/03/03	1	26.85	0	0.00	26.80	1	239	0.42%
2023/02/22	2	26.70	0	0.00	26.75	2	248	0.80%
2023/02/21	0	0.00	3	26.97	26.85	-3	251	-1.19%
2023/02/15	0	0.00	1	26.95	26.95	-1	266	-0.38%
2023/02/14	1	26.75	1	26.75	26.75	0	259	0.00%
2023/01/31	0	0.00	3	26.65	26.65	-3	262	-1.14%
2022/12/29	1	26.05	0	0.00	26.40	1	406	0.25%
2022/12/27	0	0.00	2	26.40	26.15	-2	403	-0.50%
2022/12/23	1	25.30	0	0.00	25.55	1	395	0.25%
2022/12/19	1	25.10	0	0.00	25.20	1	410	0.24%
2022/12/14	5	26.26	0	0.00	26.00	5	407	1.23%
2022/12/13	0	0.00	10	25.95	26.00	-10	403	-2.48%
2022/12/09	10	25.40	0	0.00	25.45	10	399	2.51%
2022/11/29	0	0.00	1.7	25.20	25.45	-1.7	369	-0.46%
2022/11/28	0	0.00	0.3	25.30	25.45	-0.3	370	-0.09%
2022/11/25	1	25.35	0	0.00	25.40	1	373	0.27%
2022/11/21	0	0.00	5	25.30	25.30	-5	373	-1.34%
2022/11/16	0	24.90	0	0.00	24.90	0	365	0.01%
2022/11/09	0	0.00	1	25.05	25.15	-1	354	-0.28%
2022/11/02	0	24.00	0	0.00	23.85	0	355	0.00%
2022/10/27	0	0.00	5	23.54	23.70	-5	363	-1.37%
2022/10/25	0	0.00	2	23.28	23.20	-2	367	-0.54%
2022/10/24	0	0.00	3	23.17	23.20	-3	367	-0.82%
2022/10/21	1	22.95	10	22.98	22.80	-9	365	-2.45%
2022/10/20	20	23.75	0	0.00	23.75	20	340	5.88%
2022/10/17	0	0.00	1	24.60	24.85	-1	239	-0.42%
2022/10/13	1	24.75	0	0.00	24.70	1	234	0.43%
2022/10/11	0	25.30	0	0.00	25.75	0	227	0.01%
2022/09/21	0	0.00	1	27.60	27.30	-1	331	-0.30%
2022/08/08	0	0.00	1	26.85	27.15	-1	363	-0.27%
2022/08/03	0	0.00	0.5	26.10	26.20	-0.5	372	-0.13%
2022/07/27	1	25.80	0	0.00	25.95	1	379	0.26%
2022/07/19	0.1	25.40	0	0.00	25.45	0.1	396	0.01%
2022/07/13	1	24.25	0	0.00	24.85	1	403	0.25%
2022/07/11	3	25.18	0	0.00	25.20	3	399	0.75%
2022/07/08	1	25.65	0	0.00	25.70	1	407	0.25%
2022/07/06	1	25.50	0	0.00	25.35	1	406	0.25%
2022/07/05	0	26.70	0	0.00	26.00	0	398	0.00%
2022/07/04	1	29.10	0	0.00	29.20	1	370	0.27%
2022/06/30	1	29.70	0	0.00	29.65	1	341	0.29%
2022/06/20	10	30.08	11	29.92	29.90	-1	357	-0.28%
2022/05/27	20	30.44	0	0.00	30.50	20	522	3.83%
2022/05/12	0	29.85	0	0.00	29.40	0	636	0.00%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/04/27	0	30.95	0	0.00	30.95	0	669	0.00%
2022/04/15	0	0.00	1	31.90	31.90	-1	718	-0.14%
2022/04/14	1	32.10	0	0.00	32.20	1	725	0.14%
2022/04/12	2	31.48	0	0.00	31.50	2	723	0.28%
2022/04/11	2	31.60	0	0.00	31.60	2	721	0.28%
2022/04/08	0	32.00	0	0.00	31.95	0	722	0.00%
2022/04/07	1	31.90	0	0.00	31.80	1	724	0.14%
2022/04/06	1	32.00	1	32.05	32.00	0	717	0.00%
2022/04/01	0	32.25	0	0.00	32.15	0	715	0.00%
2022/03/29	0	0.00	1	32.15	32.20	-1	712	-0.14%
2022/03/23	0	31.95	0	0.00	31.90	0	700	0.00%
2022/03/21	0	0.00	50	31.38	31.45	-50	665	-7.52%
2022/03/16	3	31.10	0	0.00	31.25	3	671	0.45%
2022/03/10	0	0.00	3	31.55	31.55	-3	664	-0.45%
2022/03/08	3	31.12	0	0.00	30.85	3	656	0.46%
2022/03/03	0	0.00	5	32.70	32.45	-5	606	-0.82%
2022/03/02	24	31.71	0	0.00	31.80	24	562	4.27%
2022/03/01	0	0.00	0	31.60	31.75	0	558	0.00%
2022/02/24	26	31.46	0	0.00	31.70	26	549	4.74%
2022/02/22	1	31.20	0	0.00	31.30	1	518	0.19%
2022/02/18	0	0.00	3	31.00	31.15	-3	504	-0.60%
2022/02/11	0	0.00	10	30.90	30.95	-10	529	-1.89%
2022/01/26	1	30.15	0	0.00	30.40	1	538	0.19%
2022/01/21	0	0.00	2	30.85	30.60	-2	535	-0.37%
2022/01/19	0	0.00	0	30.60	30.75	0	553	0.00%
2022/01/13	0	0.00	2	30.50	30.75	-2	578	-0.35%
2022/01/07	1	30.10	2	30.05	30.05	-1	575	-0.17%
2022/01/06	0	0.00	11	30.05	30.10	-11	581	-1.89%
2022/01/05	0	0.00	0	29.85	29.95	0	586	-0.01%
2022/01/04	0	0.00	8	29.85	29.95	-8	604	-1.32%
2021/12/29	0	0.00	0.1	29.85	29.80	-0.1	644	-0.01%
2021/12/27	0	0.00	13	29.73	29.85	-13	690	-1.88%
2021/12/24	5	29.55	0.2	29.55	29.65	4.8	734	0.66%
2021/12/23	0	0.00	1	29.50	29.60	-1	766	-0.13%
2021/12/10	0	0.00	3	29.73	29.90	-3	1,140	-0.26%
2021/12/09	0	0.00	8	29.53	29.60	-8	1,207	-0.66%
2021/12/07	0	0.00	1	29.50	29.55	-1	1,278	-0.08%
2021/11/23	0.1	29.50	0	0.00	29.60	0.1	1,472	0.00%
2021/11/19	0	0.00	0.1	29.60	29.60	-0.1	1,474	-0.01%
2021/11/18	0.1	29.50	1.1	29.61	29.60	-1	1,474	-0.07%
2021/11/09	1	29.10	0	0.00	29.15	1	1,473	0.07%
2021/11/05	0	0.00	2	29.40	29.45	-2	1,468	-0.14%
2021/11/01	0	0.00	1	29.55	29.80	-1	1,492	-0.07%
2021/10/29	1	29.45	0	0.00	29.60	1	1,498	0.07%
2021/10/28	0	0.00	2	29.40	29.60	-2	1,499	-0.13%
2021/10/27	0	0.00	1	29.50	29.65	-1	1,511	-0.07%
2021/10/20	0.1	30.00	45	30.00	29.95	-45	1,470	-3.06%
2021/10/19	0	0.00	1	29.90	29.95	-1	1,458	-0.07%
2021/10/18	1	29.85	3	29.75	29.85	-2	1,460	-0.14%
2021/10/13	0	0.00	1	30.10	30.10	-1	1,463	-0.07%
2021/10/12	0	0.00	2	30.00	30.10	-2	1,454	-0.14%
2021/10/08	0	0.00	1	30.00	30.00	-1	1,436	-0.07%
2021/10/07	0	29.80	1	29.90	29.85	-1	1,427	-0.07%
2021/10/06	0	0.00	1	29.60	29.60	-1	1,423	-0.07%
2021/10/01	0	0.00	0	29.65	29.80	0	1,435	0.00%
2021/09/30	0	0.00	1	29.70	29.75	-1	1,393	-0.07%
2021/09/29	0	0.00	4	29.03	29.15	-4	1,369	-0.29%
2021/09/24	0	0.00	1	28.60	28.65	-1	1,318	-0.08%
2021/09/23	2	28.35	21	28.55	28.60	-19	1,311	-1.45%
2021/09/22	2	28.10	4	27.81	28.40	-2	1,272	-0.16%
2021/09/17	10	27.25	2	27.45	27.45	8	1,253	0.64%
2021/09/16	1	27.40	0	0.00	27.65	1	1,238	0.08%
2021/09/15	1	28.50	0	0.00	27.95	1	1,204	0.08%
2021/09/14	4	31.01	16	30.98	31.15	-12	1,082	-1.11%
2021/09/13	45.5	31.00	1	30.95	30.95	44.5	1,005	4.42%
2021/09/10	2	30.95	0	0.00	30.90	2	969	0.21%
2021/09/09	2	30.80	0	0.00	31.00	2	955	0.21%
2021/09/08	1	31.15	2	31.10	30.80	-1	941	-0.11%
2021/09/06	1	31.20	1	31.35	31.15	0	900	0.00%
2021/09/03	2	31.18	1	31.20	31.20	1	884	0.11%
2021/09/02	0.4	31.00	0	0.00	31.10	0.4	864	0.05%
2021/09/01	0.9	31.35	6	31.53	31.40	-5.1	840	-0.61%
2021/08/31	14	30.48	1	30.70	31.00	13	804	1.62%
2021/08/30	0	0.00	0	30.00	30.20	0	785	0.00%
2021/08/20	1	28.95	0	0.00	29.10	1	805	0.12%
2021/08/19	10	29.30	0	0.00	29.20	10	816	1.23%
2021/08/18	0.2	29.50	0	0.00	29.75	0.2	815	0.03%
2021/08/16	1	29.95	0	0.00	30.20	1	824	0.12%
2021/08/12	0.1	30.55	0	0.00	30.60	0.1	824	0.01%
2021/08/10	0.2	30.50	0	0.00	30.65	0.2	847	0.02%
2021/08/06	0.5	30.75	0	0.00	31.00	0.5	905	0.06%
2021/08/02	0	0.00	15	30.82	30.70	-15	1,021	-1.47%
2021/07/26	0	0.00	1	30.40	30.50	-1	1,107	-0.09%
2021/07/23	0	0.00	1	30.20	30.30	-1	1,125	-0.09%
2021/07/22	0	0.00	1	30.20	30.30	-1	1,147	-0.09%
2021/07/21	7	30.28	0	0.00	30.15	7	1,161	0.60%
2021/07/20	2	30.40	0	0.00	30.45	2	1,175	0.17%
2021/07/19	0	30.50	0	0.00	30.60	0	1,189	0.00%
2021/07/15	0	0.00	2	30.55	30.55	-2	1,287	-0.16%
2021/07/14	1	30.15	1	30.20	30.50	0	1,315	0.00%
2021/07/13	0	0.00	0.2	30.65	30.35	-0.2	1,365	-0.02%
2021/07/12	21	30.65	0	0.00	30.60	21	1,374	1.53%
2021/07/09	0	30.90	0.2	31.10	30.80	-0.2	1,384	-0.01%
2021/07/08	3.2	30.86	9	30.88	31.10	-5.8	1,428	-0.41%
2021/07/07	1	30.40	0	0.00	30.40	1	1,439	0.07%
2021/07/06	1	30.00	2	30.20	30.20	-1	1,454	-0.07%
2021/07/01	0	0.00	1	30.00	30.15	-1	1,495	-0.07%
2021/06/28	1	30.35	2	30.55	30.50	-1	1,584	-0.06%
2021/06/23	5	29.45	0	0.00	29.50	5	1,716	0.29%
2021/06/21	27	29.54	0	0.00	29.40	27	1,932	1.40%
2021/06/09	0	0.00	2	29.65	29.60	-2	2,230	-0.09%
2021/06/07	6	29.42	0	0.00	29.70	6	2,296	0.26%
2021/06/04	1	29.70	0	0.00	29.80	1	2,308	0.04%
2021/05/28	3	29.40	0	0.00	29.50	3	2,463	0.12%
2021/05/26	4	28.50	4	28.60	28.85	0	2,484	0.00%
2021/05/19	6	28.10	2	28.23	28.30	4	2,520	0.16%
2021/05/17	4	27.41	0	0.00	27.30	4	2,511	0.16%
2021/05/14	0.2	28.25	0	0.00	28.25	0.2	2,463	0.01%
2021/05/13	9	28.28	1.1	28.36	28.25	8	2,443	0.33%
2021/05/12	0	0.00	2	28.10	28.20	-2	2,407	-0.08%
2021/05/06	1	30.00	0	0.00	30.30	1	2,304	0.04%
2021/05/05	5	29.75	5	30.35	30.30	0	2,289	0.00%
2021/05/04	1	29.50	0	0.00	30.25	1	2,274	0.04%
2021/05/03	0.7	30.90	0.5	31.40	30.85	0.2	2,234	0.01%
2021/04/29	25	31.67	1	31.55	31.25	24	2,210	1.09%
2021/04/28	1	31.60	4	31.75	31.80	-3	2,194	-0.14%
2021/04/26	2	31.40	0	0.00	31.45	2	2,182	0.09%
2021/04/23	0	0.00	5	31.29	31.30	-5	2,165	-0.23%
2021/04/22	8.1	31.89	0	0.00	31.55	8.1	2,152	0.37%
2021/04/21	1	32.20	15	32.20	32.35	-14	2,079	-0.67%
2021/04/20	2	31.80	3	31.80	31.85	-1	2,052	-0.05%
2021/04/19	1	31.55	1	31.55	31.60	0	2,037	0.00%
2021/04/16	0	0.00	5	30.70	30.85	-5	1,985	-0.25%
2021/04/15	2	30.68	0	0.00	30.80	2	1,970	0.10%
2021/04/14	0	0.00	9	30.58	30.90	-9	1,949	-0.46%
2021/04/13	0	30.50	0	0.00	30.45	0	1,911	0.00%
2021/04/12	0	30.20	0	0.00	30.30	0	1,870	0.00%
2021/04/09	2	30.15	0	0.00	30.20	2	1,859	0.11%
2021/04/07	5	30.08	0	0.00	30.25	5	1,844	0.27%
2021/04/06	12	30.25	0	0.00	30.30	12	1,838	0.65%
2021/04/01	3	30.55	1	30.50	30.40	2	1,828	0.11%
2021/03/31	0	0.00	1	30.50	30.65	-1	1,797	-0.06%
2021/03/30	7.1	30.07	7	30.29	30.45	0.1	1,765	0.01%
2021/03/29	3	29.53	10	29.65	29.80	-7	1,690	-0.41%
2021/03/26	1	29.80	0	0.00	29.70	1	1,650	0.06%
2021/03/25	30	29.93	9	29.48	29.55	21	1,626	1.29%
2021/03/23	6	29.74	0	0.00	30.00	6	1,440	0.42%
2021/03/22	9.1	29.97	5	29.85	30.25	4.1	1,411	0.29%
2021/03/19	5	29.80	0	0.00	30.00	5	1,396	0.36%
2021/03/18	10	29.49	5.5	29.36	29.75	4.5	1,393	0.32%
2021/03/17	1	29.20	0	0.00	29.55	1	1,378	0.07%
2021/03/16	6	29.88	2.1	28.96	29.20	3.9	1,362	0.29%
2021/03/15	3	30.47	0	0.00	30.70	3	1,282	0.23%
2021/03/11	0.1	28.95	0	0.00	29.00	0.1	1,227	0.01%
2021/03/10	0	0.00	1	28.30	28.50	-1	1,208	-0.08%
2021/03/08	0	0.00	2	28.25	28.35	-2	1,200	-0.17%
2021/03/05	7	27.91	2	27.85	28.00	5	1,191	0.42%
2021/03/04	2	27.95	0	0.00	28.20	2	1,179	0.17%
2021/03/03	0	0.00	1.5	27.15	27.65	-1.5	1,165	-0.13%
2021/03/02	2	26.90	1	27.00	27.05	1	1,167	0.09%
2021/02/24	0	0.00	10.1	26.74	26.80	-10.1	1,180	-0.86%
2021/02/23	0.8	26.65	0	0.00	26.75	0.8	1,194	0.06%
2021/02/22	0.1	26.40	0	0.00	26.50	0.1	1,215	0.01%
2021/02/17	0	0.00	5.7	25.70	25.90	-5.7	1,291	-0.44%
2021/02/04	5	25.35	0	0.00	25.40	5	1,350	0.37%
2021/02/02	0	0.00	5.3	25.34	25.50	-5.3	1,570	-0.33%
2021/01/29	0	0.00	0	25.50	25.30	0	1,659	0.00%
2021/01/28	1	25.50	1	25.50	25.50	0	1,692	0.00%
2021/01/27	0.1	25.40	0	0.00	25.60	0.1	1,796	0.01%
2021/01/22	0	0.00	1.9	25.20	25.25	-1.9	1,880	-0.10%
2021/01/21	0	0.00	1	25.35	25.35	-1	1,880	-0.05%
2021/01/20	2	25.25	0	0.00	25.50	2	1,886	0.11%
2021/01/18	2	25.40	0.1	25.50	25.50	1.9	1,929	0.10%
2021/01/06	2	25.80	0	0.00	25.65	2	1,944	0.10%
2021/01/04	5	26.05	0	0.00	26.10	5	1,932	0.26%
2020/12/28	0	0.00	0.4	25.95	25.95	-0.4	1,899	-0.02%
2020/12/24	1	25.35	0	0.00	25.65	1	1,872	0.05%
2020/12/18	2	25.63	0	0.00	25.60	2	1,939	0.10%
2020/12/15	4	25.58	0	0.00	25.60	4	1,974	0.20%
2020/12/14	1	25.90	2	25.95	26.00	-1	1,984	-0.05%
2020/12/11	0.9	25.50	0	0.00	25.70	0.9	2,003	0.04%
2020/12/09	3	25.60	0	0.00	25.70	3	1,993	0.15%
2020/12/02	1	26.35	0	0.00	26.35	1	2,033	0.05%
2020/12/01	2	26.38	0	0.00	26.40	2	2,042	0.10%
2020/11/27	2	26.73	0	0.00	26.80	2	2,109	0.09%
2020/11/24	0	0.00	1	26.55	26.60	-1	2,115	-0.05%
2020/11/20	3	26.60	0	0.00	26.50	3	2,063	0.15%
2020/11/19	0	0.00	2	26.90	26.75	-2	2,036	-0.10%
2020/11/12	0	0.00	4	25.49	25.50	-4	1,948	-0.21%
2020/11/11	14	26.03	2	26.63	26.00	12	1,925	0.62%
2020/11/10	0	0.00	1	25.35	25.75	-1	1,773	-0.06%
2020/11/06	0	0.00	1	24.65	24.80	-1	1,693	-0.06%
2020/11/04	0	0.00	2	24.08	23.90	-2	1,622	-0.12%
2020/10/23	2	22.90	4	22.90	23.00	-2	1,387	-0.14%
2020/10/08	0	0.00	1	22.70	22.90	-1	1,582	-0.06%
2020/09/30	2	22.10	0	0.00	22.15	2	1,869	0.11%
2020/09/23	0	22.45	1	22.50	22.45	-1	1,971	-0.05%
2020/09/17	2	23.23	0	0.00	23.10	2	2,060	0.10%
2020/09/16	1	23.25	0	0.00	23.20	1	2,051	0.05%
2020/09/10	1	23.00	0	0.00	23.30	1	2,029	0.05%
2020/09/07	2	23.40	0	0.00	23.30	2	2,011	0.10%
2020/09/04	1	22.95	0	0.00	23.25	1	1,997	0.05%
2020/08/31	1	23.25	5	23.15	23.30	-4	1,930	-0.21%
2020/08/19	5	22.85	0	0.00	23.00	5	1,844	0.27%
2020/08/17	2	23.05	0	0.00	23.15	2	1,813	0.11%
2020/08/14	2	22.60	0	0.00	22.80	2	1,805	0.11%
2020/08/12	0	0.00	1	23.20	23.05	-1	1,804	-0.06%
2020/08/11	1	23.00	0	0.00	22.95	1	1,782	0.06%
2020/08/07	5	22.65	0	0.00	22.65	5	1,778	0.28%
2020/08/04	1	22.70	0	0.00	22.70	1	1,773	0.06%
2020/08/03	0	0.00	2	22.90	22.70	-2	1,772	-0.11%
2020/07/30	0	0.00	2	22.90	23.10	-2	1,782	-0.11%
2020/07/27	6	22.75	12	22.21	22.25	-6	1,783	-0.34%
2020/07/21	1	23.90	0	0.00	23.75	1	1,756	0.06%
2020/07/20	1	23.35	1	23.25	23.75	0	1,742	0.00%
2020/07/16	1	24.00	0	0.00	24.25	1	1,694	0.06%
2020/07/15	4	24.85	2	25.28	24.50	2	1,665	0.12%
2020/07/14	0	0.00	1	23.65	23.85	-1	1,561	-0.06%
2020/07/13	17	24.21	3	23.92	24.45	14	1,523	0.92%
2020/07/09	7	24.05	1	23.65	23.40	6	1,400	0.43%
2020/07/08	5	22.94	1	23.15	23.30	4	1,276	0.31%
2020/07/06	0	0.00	1	20.75	20.80	-1	1,131	-0.09%
2020/07/03	0	0.00	3	20.75	20.75	-3	1,128	-0.27%
2020/07/01	0	0.00	3	20.10	20.65	-3	1,124	-0.27%
2020/06/19	0	0.00	5	21.80	21.60	-5	934	-0.54%
2020/06/17	0	0.00	5	21.70	21.70	-5	915	-0.55%
2020/06/16	5	21.60	1	21.50	21.60	4	910	0.44%
2020/06/11	0	0.00	1	21.35	21.00	-1	930	-0.11%
2020/06/09	1	20.95	0	0.00	21.00	1	902	0.11%
2020/06/05	3	21.00	3	20.90	20.90	0	895	0.00%
2020/05/21	1	19.50	7	19.55	19.50	-6	841	-0.71%
2020/05/14	0	0.00	1	19.65	19.65	-1	809	-0.12%
2020/04/30	1	19.30	0	0.00	19.30	1	768	0.13%
2020/04/29	0	0.00	2	18.70	18.80	-2	752	-0.27%
2020/04/28	0	0.00	1	18.55	18.60	-1	756	-0.13%
2020/04/27	0	0.00	3	18.53	18.55	-3	779	-0.38%
2020/04/17	0	0.00	1	18.70	18.70	-1	770	-0.13%
2020/04/16	0	0.00	5	18.58	18.55	-5	768	-0.65%
2020/04/09	0	0.00	2	18.45	18.55	-2	770	-0.26%
2020/04/08	0.1	18.40	1	18.30	18.40	-1	759	-0.13%
2020/04/07	0	0.00	9	17.81	18.00	-9	753	-1.19%
2020/04/01	0	17.50	4	17.26	17.35	-4	753	-0.53%
2020/03/31	2	17.15	1	17.10	17.05	1	746	0.13%
2020/03/30	1	16.80	0	0.00	17.10	1	742	0.13%
2020/03/24	4	16.80	0	0.00	16.80	4	720	0.56%
2020/03/23	2	16.30	0	0.00	16.30	2	714	0.28%
2020/03/20	2	16.70	0	0.00	16.80	2	715	0.28%
2020/03/19	7	16.45	0	0.00	15.90	7	709	0.99%
2020/03/18	1	17.00	0	0.00	17.30	1	673	0.15%
2020/03/13	2	15.88	0	0.00	16.55	2	647	0.31%
2020/03/12	1	17.35	1	17.25	17.20	0	632	0.00%
2020/03/10	2	17.70	0	0.00	18.00	2	611	0.33%
2020/03/09	1	18.30	1	18.05	18.05	0	606	0.00%
2020/03/02	2	18.28	0	0.00	18.60	2	624	0.32%
2020/02/27	8	18.77	0	0.00	18.65	8	622	1.29%
2020/02/26	1	18.90	0	0.00	19.10	1	618	0.16%
2020/02/25	9	18.82	0	0.00	19.05	9	626	1.44%
2020/02/21	0	0.00	1	19.10	19.10	-1	617	-0.16%
2020/02/19	1	19.40	0	0.00	19.50	1	631	0.16%
2020/02/12	1	19.55	0	0.00	19.55	1	732	0.14%
2020/02/10	1	19.55	0	0.00	19.45	1	770	0.13%
2020/02/06	0	0.00	0.5	19.75	19.75	-0.5	774	-0.07%
2019/12/30	0	0.00	0.6	20.00	20.15	-0.6	988	-0.06%
2019/12/27	1	20.00	0	0.00	20.00	1	982	0.10%
2019/12/23	0	0.00	1	20.35	20.35	-1	979	-0.10%
2019/12/13	0	0.00	2	20.20	20.20	-2	1,033	-0.19%
2019/12/12	0	0.00	0.3	20.05	20.20	-0.3	1,039	-0.03%
2019/12/11	2	20.15	0	0.00	20.15	2	1,034	0.19%
2019/11/26	1	20.30	0	0.00	20.30	1	1,011	0.10%
2019/11/19	0	0.00	1.2	20.60	20.75	-1.2	1,001	-0.12%
2019/11/18	0	0.00	1	20.40	20.60	-1	998	-0.10%
2019/11/11	0	0.00	5	19.90	20.00	-5	1,021	-0.49%
2019/11/08	0	0.00	4	19.75	19.75	-4	994	-0.40%
2019/11/07	1.6	19.86	0	0.00	19.95	1.6	980	0.16%
2019/10/29	0	0.00	0.3	19.50	19.65	-0.3	1,109	-0.03%
2019/10/28	1	19.75	0	0.00	19.80	1	1,131	0.09%
2019/10/25	0	0.00	1	19.60	19.70	-1	1,144	-0.09%
2019/10/23	1.2	19.61	0	0.00	19.80	1.2	1,150	0.10%
2019/10/22	5.1	19.50	0	0.00	19.55	5.1	1,162	0.44%
2019/10/21	0.1	19.85	0.2	19.85	19.95	-0.1	1,153	-0.01%
2019/10/18	1	19.60	5	19.63	19.75	-4	1,115	-0.36%
2019/10/16	9.2	18.80	0	0.00	19.10	9.2	988	0.93%
2019/09/26	0	0.00	5	18.25	18.35	-5	1,113	-0.45%
2019/09/25	0	0.00	9	18.10	18.15	-9	1,117	-0.81%
2019/09/24	9	18.45	0	0.00	18.35	9	1,124	0.80%
2019/09/03	2	17.55	0	0.00	17.55	2	1,262	0.16%
2019/08/21	0	0.00	1	17.50	17.60	-1	1,593	-0.06%
2019/08/19	1	17.15	1	17.60	17.55	0	1,621	0.00%
2019/08/14	2	16.60	0	0.00	16.65	2	1,571	0.13%
2019/07/31	0	0.00	0.2	18.45	18.50	-0.2	1,542	-0.01%
2019/07/25	0	0.00	5	18.35	18.35	-5	1,519	-0.33%
2019/07/17	3	18.50	1	18.45	18.55	2	1,458	0.14%
2019/07/12	0	0.00	1	18.15	18.25	-1	1,414	-0.07%
2019/07/10	0	0.00	3	18.30	18.35	-3	1,404	-0.21%
2019/07/08	0	0.00	3	19.00	18.85	-3	1,372	-0.22%
2019/07/05	0	0.00	0.7	18.75	18.85	-0.7	1,366	-0.05%
2019/07/03	0	0.00	8	18.58	18.60	-8	1,337	-0.60%
2019/07/02	0.7	18.50	0.7	18.50	18.60	0	1,354	0.00%
2019/06/28	0.2	18.45	0	0.00	18.55	0.2	1,342	0.01%
2019/06/26	0.7	18.25	4.8	18.26	18.35	-4.1	1,339	-0.31%
2019/06/24	0	0.00	6	18.20	18.10	-6	1,287	-0.47%
2019/06/21	3	18.05	0	0.00	18.10	3	1,283	0.23%
2019/06/20	0.8	17.75	0.9	17.75	17.85	-0.1	1,267	-0.01%
2019/06/19	0	0.00	1	17.60	17.50	-1	1,291	-0.08%
2019/06/14	0	0.00	1	17.30	17.30	-1	1,244	-0.08%
2019/06/06	2	17.25	0	0.00	17.20	2	1,212	0.16%
2019/06/04	0	0.00	4	17.25	17.25	-4	1,186	-0.34%
2019/06/03	0	0.00	31	17.10	17.20	-31	1,151	-2.69%
2019/05/31	1	17.30	20.8	17.30	17.25	-19.8	1,142	-1.73%
2019/05/30	9.9	17.48	1.3	17.40	17.50	8.5	1,120	0.76%
2019/05/29	21.3	17.43	6	17.54	17.65	15.3	1,077	1.42%
2019/05/21	0	0.00	6	16.73	16.70	-6	838	-0.72%
2019/05/14	0	0.00	2	16.28	16.80	-2	803	-0.25%
2019/05/10	2	16.65	3	16.65	16.65	-1	770	-0.13%
2019/05/09	3	16.73	0	0.00	16.80	3	728	0.41%
2019/05/08	3	16.70	3	16.78	16.85	0	710	0.00%
2019/05/07	6	16.68	2.4	16.68	16.65	3.6	660	0.54%
2019/05/03	0.2	16.60	0	0.00	16.60	0.2	603	0.03%
2019/04/17	0	16.70	0	0.00	16.80	0	564	0.00%
2019/04/12	0	0.00	6	16.85	16.80	-6	540	-1.11%
2019/04/11	0	0.00	10	17.00	17.00	-10	525	-1.90%
2019/04/02	5	16.72	0	0.00	16.75	5	481	1.04%
2019/03/26	6	16.24	0	0.00	16.30	6	451	1.33%
2019/03/21	0	0.00	10	15.40	15.40	-10	375	-2.66%
2019/03/06	10.4	15.15	0	0.00	15.25	10.4	497	2.09%
2019/01/14	0	0.00	1	13.80	13.75	-1	577	-0.17%
2019/01/09	0	0.00	0.1	13.70	13.80	-0.1	606	-0.02%
2018/12/20	0	14.00	0	0.00	14.05	0	652	0.00%
2018/12/17	1	14.10	0	0.00	13.95	1	665	0.15%
2018/11/29	1	13.15	1	13.20	13.10	0	643	0.00%
2018/10/30	0	0.00	5	11.40	11.40	-5	680	-0.74%
2018/10/12	0	0.00	4	12.50	12.50	-4	671	-0.60%
2018/10/08	5	13.35	0	0.00	13.35	5	644	0.78%
2018/09/14	0	0.00	1	13.15	13.20	-1	605	-0.17%
2018/08/15	0	0.00	1	13.35	13.40	-1	656	-0.15%
2018/08/14	0	0.00	5	13.65	13.50	-5	624	-0.80%
2018/08/13	1	13.60	1	13.65	13.65	0	604	0.00%
2018/08/08	1	13.95	3	13.95	14.00	-2	634	-0.32%
2018/08/06	0	0.00	4	13.80	13.85	-4	618	-0.65%
2018/07/30	2	13.60	1	13.65	13.55	1	586	0.17%
2018/07/27	0	0.00	1	13.60	13.60	-1	587	-0.17%
2018/07/24	1	13.45	0	0.00	13.45	1	604	0.17%
2018/07/17	0	0.00	1	13.60	13.55	-1	634	-0.16%
2018/07/11	0	0.00	4	13.45	13.40	-4	666	-0.60%
2018/07/09	1	13.50	0	0.00	13.55	1	682	0.15%
2018/07/06	1	13.45	0	0.00	13.40	1	686	0.15%
2018/07/03	1	13.75	0	0.00	13.60	1	714	0.14%
2018/06/27	4	13.70	0	0.00	13.70	4	737	0.54%
2018/06/15	0	0.00	2	13.98	14.00	-2	1,117	-0.18%
2018/06/05	0	0.00	1	13.90	13.80	-1	1,096	-0.09%
2018/06/01	0	0.00	2	13.70	13.75	-2	1,096	-0.18%
2018/05/31	1	13.45	1	13.65	13.55	0	1,088	0.00%
2018/05/30	1	13.40	0	0.00	13.50	1	1,083	0.09%
2018/05/25	0	0.00	1	13.65	13.60	-1	1,085	-0.09%
2018/05/23	1	13.70	0	0.00	13.70	1	1,091	0.09%
2018/05/22	0	0.00	1	13.75	13.70	-1	1,088	-0.09%
2018/05/21	1	13.65	2	13.78	13.80	-1	1,090	-0.09%
2018/05/16	1.5	13.60	2	13.63	13.65	-0.5	1,065	-0.05%
2018/05/02	2	13.35	0	0.00	13.35	2	1,057	0.19%
2018/04/27	3	13.20	0	0.00	13.25	3	1,079	0.28%
2018/04/19	2	13.35	0	0.00	13.30	2	1,177	0.17%
2018/04/13	1	13.65	0	0.00	13.65	1	1,159	0.09%
2018/04/03	1	13.70	0	0.00	13.75	1	1,152	0.09%
2018/03/28	0	0.00	1	14.00	14.05	-1	1,172	-0.09%
2018/03/26	4	14.00	1	13.80	14.05	3	1,159	0.26%
2018/03/23	6	13.70	0	0.00	13.80	6	1,126	0.53%
2018/03/21	0	0.00	9	14.38	14.30	-9	1,029	-0.87%
2018/03/20	2	13.85	1	13.80	13.90	1	828	0.12%
2018/03/15	1	13.40	1	13.55	13.55	0	834	0.00%
2018/03/09	0	0.00	1	13.50	13.55	-1	849	-0.12%
2018/03/05	5	13.05	0	0.00	13.05	5	935	0.53%
2018/03/02	3	13.15	0	0.00	13.10	3	954	0.31%
2018/02/23	10.5	13.05	0	0.00	13.05	10.5	1,084	0.97%
2018/02/21	0	0.00	1	13.00	13.05	-1	1,158	-0.09%
2018/02/12	1	12.85	1	12.95	12.90	0	1,167	0.00%
2018/02/09	1	12.85	0	0.00	12.85	1	1,168	0.09%
2018/02/06	1	12.80	0	0.00	12.85	1	1,184	0.08%
2018/01/31	1	13.15	1	13.30	13.35	0	1,174	0.00%
2018/01/30	1	13.35	0	0.00	13.30	1	1,178	0.08%
2018/01/23	2	13.70	2	13.60	13.55	0	1,207	0.00%
2018/01/22	1	13.75	1	13.85	13.75	0	1,206	0.00%
2018/01/18	2	13.35	2	13.43	13.60	0	1,184	0.00%
2018/01/17	1	13.30	0	0.00	13.25	1	1,130	0.09%