• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.85
  • 漲幅
    -3.31%
  • 成交量
    839張
  • 產業
    上市 電器電纜類股▼2.29%

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03125.0000.0024.8019730.10%
2025/01/2200.001.225.2925.65-1.2980-0.12%
2025/01/16124.80024.9024.7011,0210.09%
2025/01/15124.9000.0024.7511,0240.10%
2025/01/13223.9000.0024.0021,0310.19%
2025/01/08225.35225.3325.4001,0390.00%
2025/01/0600.00326.1026.20-31,062-0.28%
2024/12/2700.00226.0025.85-21,118-0.18%
2024/12/26326.2800.0026.3531,1610.26%
2024/12/2300.00226.0526.05-21,302-0.15%
2024/12/20225.70226.0525.6501,3100.00%
2024/12/18126.45125.8526.4501,3390.00%
2024/12/1300.00726.2926.00-71,375-0.51%
2024/12/12327.08126.9026.8021,3630.15%
2024/12/1100.001927.0127.00-191,374-1.38%
2024/12/09527.8500.0027.7551,3880.36%
2024/12/06128.7500.0028.2511,3920.07%
2024/12/05628.4300.0028.0561,3970.43%
2024/12/03228.38128.6528.3011,4650.07%
2024/12/0200.001028.5528.35-101,491-0.67%
2024/11/291028.2000.0028.60101,5150.66%
2024/11/281.228.58428.7528.45-2.81,533-0.18%
2024/11/25229.933130.0530.00-291,603-1.81%
2024/11/2000.00428.8528.85-41,694-0.24%
2024/11/191428.90129.1529.20131,7410.75%
2024/11/1800.00128.7028.70-11,818-0.05%
2024/11/14429.20328.6028.6011,8870.05%
2024/11/12429.2000.0028.9542,0280.20%
2024/11/11129.5500.0029.7012,1140.05%
2024/11/08129.95129.5529.5502,2910.00%
2024/11/0700.00129.9530.20-12,445-0.04%
2024/11/0400.00329.6829.55-32,807-0.11%
2024/11/01329.7500.0030.0032,9290.10%
2024/10/29529.20329.2529.2023,0840.06%
2024/10/24030.1500.0029.9003,3630.00%
2024/10/23230.3000.0030.3023,4350.06%
2024/10/22430.25230.3530.2523,5210.06%
2024/10/18230.23130.6530.2013,8980.03%
2024/10/17330.6700.0030.7034,1330.07%
2024/10/1600.001029.9530.30-104,746-0.21%
2024/10/15330.423030.5830.15-275,110-0.53%
2024/10/112130.43630.4530.30157,6350.20%
2024/10/091431.291031.1031.0547,7590.05%
2024/10/08731.943631.9731.85-298,032-0.36%
2024/10/07632.60232.5032.5548,4790.05%
2024/10/042532.52132.4032.35248,5710.28%
2024/10/011032.85132.9033.1098,7730.10%
2024/09/301833.58533.3833.20138,9280.15%
2024/09/271033.502033.9634.10-108,988-0.11%
2024/09/2600.00233.2532.70-28,939-0.02%
2024/09/2500.00133.1533.05-18,970-0.01%
2024/09/24232.701032.5032.45-88,984-0.09%
2024/09/2300.00232.5332.70-29,042-0.02%
2024/09/20332.3200.0032.0539,0940.03%
2024/09/19332.15132.3032.4029,1770.02%
2024/09/18332.252432.2232.00-219,231-0.23%
2024/09/161231.7000.0031.80129,2780.13%
2024/09/13231.33131.4531.4519,3770.01%
2024/09/121231.201031.1531.0529,5150.02%
2024/09/11230.70130.7030.6519,7280.01%
2024/09/10330.70330.3530.40010,2470.00%
2024/09/09230.431030.2531.00-811,078-0.07%
2024/09/06331.00231.0831.05111,3770.01%
2024/09/05131.35331.0330.95-211,872-0.02%
2024/09/041431.30731.3131.25712,7080.06%
2024/09/03133.15233.1532.80-113,155-0.01%
2024/09/0200.00233.9833.60-213,202-0.02%
2024/08/30233.5800.0033.65213,2770.02%
2024/08/29133.35133.7033.50013,3850.00%
2024/08/28334.37134.1034.10213,4190.01%
2024/08/2700.003134.3934.40-3113,593-0.23%
2024/08/26234.73634.7334.45-413,645-0.03%
2024/08/2300.00234.9035.00-213,690-0.01%
2024/08/22735.262234.9634.90-1513,749-0.11%
2024/08/212235.881135.5635.501113,8170.08%
2024/08/201635.611235.3635.20413,9120.03%
2024/08/19334.982.135.1034.950.914,1180.01%
2024/08/16635.4637.535.5835.20-31.514,478-0.22%
2024/08/15435.0400.0034.85415,1940.03%
2024/08/145635.6234435.4835.45-28815,954-1.81% 大賣/鉅額交易
2024/08/1311034.953235.3135.357816,0550.49% 大買/
2024/08/1211234.9510435.0034.75816,5820.05% 大買/大賣/
2024/08/0910834.551534.2534.209316,9940.55% 大買/
2024/08/082.532.333132.7232.40-28.516,961-0.17%
2024/08/073.132.6710333.1833.35-99.917,053-0.59% 大賣/
2024/08/067.630.656730.5831.20-59.417,144-0.35%
2024/08/059631.361331.7431.358317,2630.48%
2024/08/02535.09335.2334.80217,6390.01%
2024/08/015.136.453436.3136.65-28.918,098-0.16%
2024/07/3152.135.531135.7135.2541.118,1830.23%
2024/07/301835.486.235.4235.6511.918,4850.06%
2024/07/292737.841736.6736.001018,6330.05%
2024/07/26138.00117.137.6337.95-116.118,649-0.62% 大賣/鉅額交易
2024/07/2380.237.872337.7138.2057.218,8250.30%
2024/07/222638.575538.2337.30-2919,163-0.15%
2024/07/191939.711439.3538.95519,3220.03%
2024/07/1843.140.891040.6740.4033.119,7140.17%
2024/07/176342.0876.142.8241.40-13.120,156-0.06%
2024/07/165741.771541.3241.204220,5400.20%
2024/07/15176.342.9572.342.6642.0510422,8230.46% 大買/鉅額交易
2024/07/1212041.95164.342.5043.25-44.323,003-0.19% 大買/大賣/
2024/07/114139.2745.239.4439.35-4.222,513-0.02%
2024/07/1046.139.5615839.9239.25-111.923,164-0.48% 大賣/鉅額交易
2024/07/09122.140.2382.139.7840.504024,4760.16% 大買/
2024/07/0819.139.37838.7738.6511.124,6460.04%
2024/07/053739.5480.139.3939.35-43.124,894-0.17%
2024/07/046938.813438.6938.753525,6850.14%
2024/07/03837.96237.9537.80626,2630.02%
2024/07/02338.42238.3038.15126,6890.00%
2024/07/01338.63238.9838.55126,8090.00%
2024/06/28338.324.338.4838.35-1.326,9740.00%
2024/06/273.238.471338.3738.00-9.827,122-0.04%
2024/06/26138.45138.9538.75027,3880.00%
2024/06/2510.138.27838.5438.802.128,0430.01%
2024/06/24438.11437.7537.80029,7440.00%
2024/06/21338.5716.138.7238.35-13.131,083-0.04%
2024/06/2011.138.672938.6638.60-17.931,283-0.06%
2024/06/196.438.5422.138.7438.40-15.731,580-0.05%
2024/06/183339.3717239.3239.10-13931,559-0.44% 大賣/鉅額交易
2024/06/1717941.206240.8239.9511731,4410.37% 大買/鉅額交易
2024/06/14120.140.1812440.6540.95-431,074-0.01% 大買/大賣/
2024/06/133938.7442.139.0238.90-3.130,427-0.01%
2024/06/125739.3444.138.7638.301330,3720.04%
2024/06/1188.138.684538.2537.4543.130,3600.14%
2024/06/0731.137.93103.338.5939.70-72.230,257-0.24% 大賣/
2024/06/066.136.011.436.0636.104.730,0290.02%
2024/06/05536.749.236.4636.30-4.230,098-0.01%
2024/06/041737.63638.0137.151130,0290.04%
2024/06/03337.48137.2537.10229,9510.01%
2024/05/31237.90337.9037.90-130,0450.00%
2024/05/292837.563037.1537.10-229,851-0.01%
2024/05/28537.671237.7337.75-729,824-0.02%
2024/05/272837.0625.537.2837.502.529,8050.01%
2024/05/24437.31437.3537.20029,8280.00%
2024/05/231937.5849.537.4537.15-30.529,799-0.10%
2024/05/225139.843639.7539.501529,5200.05%
2024/05/2181.140.70130.440.7540.70-49.429,135-0.17% 大賣/
2024/05/20174.140.03139.740.1639.4534.328,3700.12% 大買/大賣/
2024/05/17116.438.617438.7738.0042.427,5640.15% 大買/
2024/05/1610038.649438.7038.55627,3730.02%
2024/05/159338.083838.2037.805526,7720.21%
2024/05/14335.85236.5836.00126,1810.00%
2024/05/13936.33636.2036.20326,0530.01%
2024/05/102936.923136.7937.10-225,883-0.01%
2024/05/092736.995736.9336.80-3025,688-0.12%
2024/05/0810136.7849.336.6636.4051.725,3840.20% 大買/
2024/05/07100.135.999436.0636.956.124,8840.02%
2024/05/061434.10934.0133.70524,3330.02%
2024/05/034836.386334.8734.30-1524,165-0.06%
2024/05/022536.602036.4436.55523,8160.02%
2024/04/302236.4923.236.1636.05-1.223,5470.00%
2024/04/292837.393336.7736.55-523,404-0.02%
2024/04/264137.383537.4137.10623,1430.03%
2024/04/255136.2647.236.3736.053.822,7900.02%
2024/04/2413937.667037.8237.156922,4720.31% 大買/
2024/04/23148.138.2011138.3937.5537.121,8670.17% 大買/大賣/
2024/04/2228340.29374.740.2338.25-91.721,187-0.43% 大買/大賣/
2024/04/1963444.44579.143.7642.4554.920,2080.27% 大買/大賣/
2024/04/18127.142.80157.743.5444.45-30.617,544-0.17% 大買/大賣/
2024/04/1726.139.2691.139.9640.45-6515,918-0.41%
2024/04/16115.937.998737.4636.8028.915,3440.19% 大買/
2024/04/15332.339.78257.339.3539.007514,5520.52% 大買/大賣/
2024/04/1261.235.58114.237.0338.00-5312,947-0.41% 大賣/
2024/04/1185.135.181235.0334.5573.112,3280.59%
2024/04/10115.336.628836.2735.3527.312,0370.23% 大買/
2024/04/09113.135.05195.235.2636.30-82.111,035-0.74% 大買/大賣/
2024/04/086431.3790.232.2633.00-26.210,300-0.25%
2024/04/032330.0727.130.0030.00-4.19,783-0.04%
2024/04/029929.8810629.3830.00-79,639-0.07% 大賣/
2024/04/015929.707.129.9029.9551.99,4260.55%
2024/03/29263.130.33231.130.3729.85329,2400.35% 大買/大賣/
2024/03/28473.130.44429.130.3530.70448,9140.49% 大買/大賣/
2024/03/27268.229.80179.130.7530.3589.18,1971.09% 大買/大賣/
2024/03/2611728.27136.428.4929.05-19.46,400-0.30% 大買/大賣/
2024/03/254926.533226.5026.45175,0080.34%
2024/03/2218.326.2012.926.1726.205.44,7710.11%
2024/03/21925.491625.5025.65-74,396-0.16%
2024/03/20225.13225.1525.1004,3490.00%
2024/03/195825.795325.8925.5054,2840.12%
2024/03/185825.863625.8425.80224,2340.52%
2024/03/153725.622825.6725.9094,5200.20%
2024/03/1432.125.7488.725.3525.95-56.74,332-1.31%
2024/03/13240.325.5175.825.6724.80164.54,0274.08% 大買/鉅額交易
2024/03/12224.2550.624.1024.35-48.63,342-1.46%
2024/03/1162.523.464.123.3823.5058.53,0841.90%
2024/03/08122.35722.4122.35-62,953-0.20%
2024/03/07522.945.622.5622.70-0.62,971-0.02%
2024/03/06723.2214.923.1322.85-7.92,938-0.27%
2024/03/05722.475.322.3622.351.72,7790.06%
2024/03/04622.303.822.3122.252.22,7470.08%
2024/03/01422.45622.7522.50-22,710-0.07%
2024/02/29422.75522.6522.75-12,667-0.04%
2024/02/275.222.731322.8222.40-7.82,620-0.30%
2024/02/267.122.445722.3722.25-49.92,486-2.01%
2024/02/2351.121.5500.0021.4551.12,3632.16%
2024/02/2200.00121.6021.60-12,362-0.04%
2024/02/2100.00121.5521.45-12,346-0.04%
2024/02/202.121.37121.4021.451.12,3410.05%
2024/02/190.321.471221.7321.65-11.72,335-0.50%
2024/02/160.121.051721.0321.15-16.92,305-0.73%
2024/02/150.120.60120.6020.65-0.92,277-0.04%
2024/02/051.120.3000.0020.201.12,2790.05%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音