中化 (1701)-富邦-新店券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	22.30	22.05	-0.1	658	-0.01%
2024/05/07	3	22.00	0	0.00	22.00	3	657	0.46%
2024/05/06	0.1	22.00	0	0.00	22.10	0.1	655	0.02%
2024/05/02	1	22.25	0	0.00	22.10	1	649	0.15%
2024/04/29	0	0.00	6	22.05	22.05	-6	638	-0.94%
2024/04/26	0	0.00	5	21.95	21.85	-5	635	-0.79%
2024/04/25	0	22.10	0	0.00	22.10	0	631	0.00%
2024/04/23	0	0.00	1	21.75	21.80	-1	633	-0.16%
2024/04/19	1	21.35	0	0.00	21.30	1	630	0.16%
2024/04/18	0	0.00	1	21.60	21.70	-1	617	-0.16%
2024/04/17	0	0.00	20	21.41	21.75	-20	615	-3.25%
2024/04/15	0	0.00	1	22.20	22.15	-1	589	-0.17%
2024/04/10	0	23.05	31	23.05	23.05	-31	563	-5.50%
2024/04/09	0	0.00	1	22.90	22.95	-1	568	-0.18%
2024/04/08	1	22.75	0	0.00	22.80	1	565	0.18%
2024/04/01	7	22.93	10	22.85	22.85	-3	569	-0.53%
2024/03/29	30	22.80	0	0.00	22.70	30	569	5.26%
2024/03/28	1	22.80	0	0.00	22.80	1	583	0.17%
2024/03/27	9	22.55	0	0.00	22.75	9	584	1.54%
2024/03/25	0	0.00	0	22.80	22.60	0	612	0.00%
2024/03/22	3	22.62	0	0.00	22.65	3	628	0.48%
2024/03/21	4	22.59	0	0.00	22.60	4	636	0.63%
2024/03/20	0.1	22.75	0	0.00	22.60	0.1	632	0.02%
2024/03/19	5	22.70	0	0.00	22.75	5	632	0.79%
2024/03/18	0.2	22.75	0	0.00	22.65	0.2	639	0.03%
2024/03/15	0	22.75	0	0.00	22.70	0	652	0.00%
2024/03/14	1	22.95	0	0.00	22.80	1	665	0.15%
2024/03/13	1	22.85	0	0.00	22.85	1	676	0.15%
2024/03/12	1	23.30	0	0.00	23.30	1	688	0.15%
2024/03/11	2	23.40	0	0.00	23.35	2	709	0.28%
2024/03/08	0	0.00	1	23.30	23.20	-1	761	-0.13%
2024/03/07	4	23.56	0	0.00	23.50	4	886	0.45%
2024/03/05	2	23.65	0	0.00	23.60	2	1,060	0.19%
2024/03/04	0	23.75	0	0.00	23.75	0	1,130	0.00%
2024/03/01	3	23.98	0	0.00	23.90	3	1,386	0.22%
2024/02/27	0	24.45	0	0.00	24.35	0	1,657	0.00%
2024/02/26	0	24.55	0	24.45	24.45	0	1,659	0.00%
2024/02/19	1	24.30	0	0.00	24.35	1	1,646	0.06%
2024/02/15	0	23.35	2	23.38	23.30	-2	1,625	-0.12%
2024/02/05	1	23.30	0	0.00	23.25	1	1,624	0.06%
2024/01/30	1	23.25	0	0.00	23.30	1	1,625	0.06%
2024/01/29	0	0.00	1	23.50	23.55	-1	1,626	-0.06%
2024/01/26	0	0.00	1	23.30	23.45	-1	1,624	-0.06%
2024/01/25	0	23.40	0	0.00	23.30	0	1,622	0.00%
2024/01/17	1	23.20	0	0.00	23.15	1	1,623	0.06%
2024/01/10	1	24.15	3	24.00	23.90	-2	1,618	-0.12%
2024/01/09	1	24.25	0	0.00	24.15	1	1,613	0.06%
2024/01/03	0	0.00	1	24.75	24.50	-1	1,587	-0.06%
2023/12/29	3	24.42	0	0.00	24.35	3	1,575	0.19%
2023/12/25	0.2	24.25	0	0.00	24.25	0.2	1,564	0.01%
2023/12/22	0	0.00	1	24.70	24.75	-1	1,544	-0.06%
2023/12/21	0	0.00	4	25.09	24.80	-4	1,536	-0.26%
2023/12/19	5	24.80	0	0.00	24.90	5	1,504	0.33%
2023/12/18	5	24.93	0	0.00	24.85	5	1,480	0.34%
2023/12/15	0	0.00	0.1	24.65	24.70	-0.1	1,463	-0.01%
2023/12/14	0.1	24.55	0	0.00	24.70	0.1	1,457	0.01%
2023/12/12	3	24.62	0	0.00	24.55	3	1,441	0.21%
2023/12/07	0	0.00	1	25.20	24.90	-1	1,390	-0.07%
2023/12/06	0	0.00	1	25.25	25.30	-1	1,360	-0.07%
2023/12/05	1	25.65	4	25.35	25.50	-3	1,337	-0.22%
2023/12/04	38	25.98	10	26.09	26.00	28	1,280	2.19%
2023/12/01	14	25.69	9	25.57	25.70	5	1,148	0.44%
2023/11/30	1	24.65	2	24.60	24.70	-1	1,003	-0.10%
2023/11/29	0	0.00	10	25.10	24.90	-10	968	-1.03%
2023/11/28	38	24.82	7.1	24.84	24.75	31	900	3.44%
2023/11/27	96	25.93	92.1	25.79	25.95	3.9	646	0.60%
2023/11/20	0.1	23.20	0	0.00	23.15	0.1	360	0.03%
2023/11/09	0	0.00	3	23.30	23.20	-3	378	-0.79%
2023/11/07	0	0.00	10	23.30	23.35	-10	407	-2.45%
2023/11/03	0	0.00	0.6	23.00	23.15	-0.6	419	-0.15%
2023/10/31	0	0.00	0.1	23.25	22.95	-0.1	443	-0.02%
2023/10/30	0	0.00	0.1	23.25	23.15	-0.1	450	-0.01%
2023/10/27	0.1	23.00	0	0.00	23.00	0.1	449	0.03%
2023/10/12	0	0.00	5	23.05	23.00	-5	578	-0.86%
2023/10/06	0	0.00	0.1	23.05	23.15	-0.1	617	-0.02%
2023/10/04	1.1	22.86	1	22.85	22.80	0.1	662	0.02%
2023/10/03	0	0.00	1	23.10	23.00	-1	667	-0.15%
2023/09/25	0	23.20	0	0.00	23.25	0	769	0.00%
2023/09/18	1	23.60	1	23.65	23.65	0	906	0.00%
2023/09/12	2	23.15	2	23.10	23.10	0	951	0.00%
2023/09/11	1	23.25	1	23.15	23.10	0	969	0.00%
2023/09/08	2	23.28	2	23.25	23.30	0	981	0.00%
2023/09/07	2	23.20	2	23.13	23.10	0	996	0.00%
2023/09/06	2	23.30	2	23.20	23.20	0	1,010	0.00%
2023/09/04	1	23.40	1	23.50	23.55	0	1,040	0.00%
2023/08/28	0	22.85	0	0.00	22.85	0	1,084	0.00%
2023/08/14	2	23.55	0	0.00	23.35	2	1,177	0.17%
2023/08/11	0	0.00	4	24.15	24.10	-4	1,170	-0.34%
2023/08/10	2	24.30	0	0.00	24.20	2	1,174	0.17%
2023/08/02	1	24.25	0	0.00	24.15	1	1,330	0.08%
2023/07/31	1	24.30	0	0.00	24.20	1	1,443	0.07%
2023/07/28	1	24.40	1	24.45	24.40	0	1,538	0.00%
2023/07/27	1	24.60	0	0.00	24.50	1	1,585	0.06%
2023/07/26	1	24.35	0	0.00	24.35	1	1,705	0.06%
2023/07/25	2	24.48	0	0.00	24.45	2	1,848	0.11%
2023/07/20	1	25.30	0	0.00	25.40	1	1,851	0.05%
2023/07/18	2	24.98	0	0.00	24.90	2	1,878	0.11%
2023/07/11	3	25.50	0	0.00	25.45	3	2,041	0.15%
2023/06/28	2	26.10	0	0.00	26.10	2	2,061	0.10%
2023/06/27	0	0.00	1	25.90	25.80	-1	2,072	-0.05%
2023/06/21	2	25.63	0	0.00	25.75	2	2,078	0.10%
2023/06/19	1	26.00	0.1	26.00	26.00	0.9	2,105	0.04%
2023/06/14	0	0.00	0	25.95	25.90	0	2,131	0.00%
2023/06/13	0	0.00	0.2	26.05	25.95	-0.2	2,157	-0.01%
2023/06/07	0	0.00	0	26.25	26.35	0	2,291	0.00%
2023/06/05	0.1	25.90	0	0.00	26.10	0.1	2,598	0.00%
2023/06/02	0.2	26.00	0	0.00	25.90	0.2	2,661	0.01%
2023/05/29	1	25.95	0	0.00	25.95	1	3,016	0.03%
2023/05/25	0	0.00	1	26.20	26.20	-1	3,233	-0.03%
2023/05/19	1	25.90	0	0.00	25.95	1	3,457	0.03%
2023/05/18	1	26.00	0	0.00	26.15	1	3,502	0.03%
2023/05/12	3	25.80	0	0.00	25.65	3	4,404	0.07%
2023/05/11	3	25.80	0	0.00	25.75	3	4,557	0.07%
2023/05/10	0	0.00	1	27.25	27.10	-1	4,580	-0.02%
2023/05/09	2	26.90	3	26.90	26.85	-1	4,790	-0.02%
2023/05/08	0	0.00	2	27.55	27.30	-2	4,913	-0.04%
2023/05/05	0	0.00	1	27.30	27.35	-1	5,026	-0.02%
2023/05/04	0	0.00	1	27.55	27.70	-1	5,079	-0.02%
2023/05/03	2	27.55	0	0.00	27.10	2	5,214	0.04%
2023/05/02	14	27.51	15	27.42	27.10	-1	5,327	-0.02%
2023/04/28	5	27.09	13	27.12	27.35	-8	5,313	-0.15%
2023/04/26	5	26.00	1	25.80	26.05	4	5,361	0.07%
2023/04/25	0	26.50	0	0.00	25.80	0	5,463	0.00%
2023/04/24	0	0.00	0.1	26.35	26.40	-0.1	5,553	0.00%
2023/04/21	1	26.00	0	0.00	25.90	1	5,740	0.02%
2023/04/20	0	0.00	4	26.45	26.35	-4	6,001	-0.07%
2023/04/19	0	0.00	2	27.13	27.10	-2	6,130	-0.03%
2023/04/18	1	26.85	0	0.00	26.85	1	6,417	0.02%
2023/04/17	0	0.00	1	27.00	26.85	-1	6,585	-0.02%
2023/04/14	2	26.50	3	26.65	26.55	-1	6,896	-0.01%
2023/04/13	4	26.63	2.1	26.60	26.60	1.9	7,239	0.03%
2023/04/07	0	26.35	0.4	26.50	26.30	-0.4	7,778	-0.01%
2023/04/06	1	26.20	0	0.00	26.40	1	8,033	0.01%
2023/03/30	2	26.03	0	0.00	26.05	2	8,360	0.02%
2023/03/29	0	0.00	2	26.60	26.15	-2	8,481	-0.02%
2023/03/28	1	26.10	0	0.00	26.00	1	8,649	0.01%
2023/03/24	0	0.00	40	26.20	26.15	-40	10,422	-0.38%
2023/03/23	3.5	25.99	0	0.00	26.00	3.5	10,950	0.03%
2023/03/22	1	26.20	0	0.00	26.15	1	12,575	0.01%
2023/03/21	1	26.00	0	0.00	26.25	1	12,894	0.01%
2023/03/20	0	25.95	0	0.00	25.95	0	13,116	0.00%
2023/03/16	1	25.50	0	0.00	25.25	1	13,176	0.01%
2023/03/15	0	0.00	20	25.95	26.00	-20	13,151	-0.15%
2023/03/14	0.1	26.10	2	26.00	25.70	-1.9	13,122	-0.01%
2023/03/13	2	25.25	2	25.80	25.70	0	13,082	0.00%
2023/03/10	21	25.57	0	0.00	25.55	21	13,041	0.16%
2023/03/09	3	26.17	0	0.00	26.20	3	12,964	0.02%
2023/03/08	3	26.58	6.1	26.84	26.25	-3.1	12,893	-0.02%
2023/03/06	4	28.00	10	28.09	28.10	-6	12,557	-0.05%
2023/03/03	11.1	28.26	5	28.20	28.20	6.1	12,465	0.05%
2023/03/02	10	27.95	3	27.70	27.90	7	12,336	0.06%
2023/03/01	6	27.85	0	0.00	27.60	6	12,264	0.05%
2023/02/24	2	27.83	2	27.60	27.50	0	12,165	0.00%
2023/02/23	0	0.00	6	27.93	28.25	-6	12,043	-0.05%
2023/02/22	15	27.77	20	27.55	27.70	-5	11,915	-0.04%
2023/02/21	1	27.80	3.1	27.76	27.70	-2.1	11,851	-0.02%
2023/02/20	4	27.90	4	27.78	27.90	0	11,786	0.00%
2023/02/17	0.1	27.60	0	0.00	27.50	0.1	11,688	0.00%
2023/02/16	0	0.00	18	27.41	27.40	-18	11,648	-0.15%
2023/02/15	0	0.00	1	27.95	27.40	-1	11,590	-0.01%
2023/02/14	18	28.36	6	27.88	28.00	12	11,467	0.10%
2023/02/13	12	28.18	16	28.23	28.15	-4	11,261	-0.04%
2023/02/10	8	27.68	10	27.86	27.45	-2	10,855	-0.02%
2023/02/09	9	27.48	6.2	27.66	27.25	2.8	10,644	0.03%
2023/02/08	3	27.12	17	27.09	27.05	-14	10,461	-0.13%
2023/02/07	13	27.07	2.1	26.90	26.90	10.9	10,346	0.11%
2023/02/06	45	27.41	51	27.45	27.35	-6	10,108	-0.06%
2023/02/03	25	27.51	7	27.34	27.05	18	9,956	0.18%
2023/02/02	2.1	27.30	1	27.30	27.40	1.1	9,801	0.01%
2023/02/01	9	26.98	6	26.70	26.70	3	9,663	0.03%
2023/01/31	6.2	26.64	0	0.00	26.80	6.2	9,423	0.07%
2023/01/30	0	0.00	3	27.00	26.60	-3	9,258	-0.03%
2023/01/17	0	0.00	5	27.15	27.25	-5	9,149	-0.05%
2023/01/16	20	27.16	16.1	27.28	27.55	3.9	9,067	0.04%
2023/01/13	6	27.45	6	27.23	27.10	0	8,949	0.00%
2023/01/12	0.1	27.60	5.1	27.40	27.10	-5	8,871	-0.06%
2023/01/11	64.1	28.12	56	27.51	27.50	8.1	8,747	0.09%
2023/01/10	22	28.22	39	28.36	27.75	-17	8,538	-0.20%
2023/01/09	36	29.57	33.1	29.56	29.30	2.9	8,236	0.04%
2023/01/06	115.1	30.31	105	30.32	29.70	10.1	8,048	0.13%	大買/大賣/
2023/01/05	24	31.03	2	30.70	30.55	22	7,710	0.29%
2023/01/04	41	31.08	37	31.07	31.60	4	7,501	0.05%
2023/01/03	54.1	31.84	58.3	31.89	31.45	-4.2	7,126	-0.06%
2022/12/30	0	0.00	0.2	33.35	33.25	-0.2	6,740	0.00%
2022/12/29	28.3	32.31	29	32.57	33.80	-0.7	6,610	-0.01%
2022/12/28	39	33.67	19.1	34.37	32.10	19.9	6,457	0.31%
2022/12/27	5.4	33.96	33.8	33.97	34.15	-28.4	6,327	-0.45%
2022/12/26	124.1	35.89	104.3	36.07	36.85	19.7	6,088	0.32%	大買/大賣/
2022/12/23	12.1	32.67	44.2	32.78	33.50	-32.1	5,818	-0.55%
2022/12/22	55	30.37	66.2	30.69	30.90	-11.2	5,579	-0.20%
2022/12/21	41.2	29.45	44.5	29.69	30.70	-3.3	5,465	-0.06%
2022/12/20	51	29.19	83	29.04	28.55	-32	5,331	-0.60%
2022/12/19	102.1	30.81	127	31.03	30.85	-24.9	5,126	-0.49%	大買/大賣/
2022/12/16	349.1	30.12	221.1	30.67	31.10	128	4,881	2.62%	大買/大賣/鉅額交易
2022/12/15	43	28.85	43	29.02	29.05	0	3,306	0.00%
2022/12/14	145.1	28.95	177.1	29.06	29.15	-32	2,759	-1.16%	大買/大賣/
2022/12/13	94	27.39	137	27.18	27.80	-43	1,112	-3.86%	大賣/
2022/12/12	38	24.96	10.5	24.11	25.30	27.5	767	3.59%
2022/12/09	14	22.73	1.1	22.96	23.00	13	519	2.49%
2022/12/08	0	0.00	1	21.40	21.25	-1	423	-0.24%
2022/12/07	0	0.00	5	21.06	21.35	-5	417	-1.20%
2022/12/06	0	0.00	9	21.15	21.05	-9	407	-2.21%
2022/12/01	2	21.05	0	0.00	21.05	2	436	0.46%
2022/11/30	2	21.10	0	0.00	21.05	2	448	0.45%
2022/11/25	0.3	20.95	0	0.00	20.85	0.3	484	0.06%
2022/11/21	2	20.70	0	0.00	20.80	2	562	0.36%
2022/11/18	0	0.00	1	20.75	20.70	-1	572	-0.17%
2022/11/16	1	20.80	0	0.00	20.65	1	598	0.17%
2022/11/08	1	20.60	0	0.00	20.55	1	633	0.16%
2022/11/07	10	20.50	0	0.00	20.60	10	637	1.57%
2022/10/25	1	20.15	0	0.00	20.10	1	670	0.15%
2022/10/18	0	0.00	1	21.00	21.10	-1	637	-0.16%
2022/10/17	1	20.80	0	0.00	20.85	1	646	0.15%
2022/09/23	0	0.00	1	22.00	21.70	-1	682	-0.15%
2022/09/22	1	21.95	0	0.00	22.00	1	689	0.15%
2022/09/20	1	22.20	0	0.00	22.20	1	702	0.14%
2022/09/12	0	0.00	0.7	23.19	23.15	-0.7	750	-0.09%
2022/09/06	0.7	22.26	0	0.00	22.35	0.7	736	0.10%
2022/09/01	2.6	22.79	4	22.63	22.60	-1.4	744	-0.19%
2022/08/31	2	23.20	1.1	22.81	22.90	0.9	730	0.12%
2022/08/30	0	0.00	1	22.30	22.40	-1	677	-0.15%
2022/08/29	2	22.08	0	0.00	22.05	2	678	0.29%
2022/08/26	0	0.00	0.1	22.50	22.45	-0.1	671	-0.01%
2022/08/25	0	0.00	1	22.45	22.45	-1	675	-0.15%
2022/08/24	0	0.00	3.4	22.34	22.45	-3.4	671	-0.50%
2022/08/23	0	0.00	2	21.90	21.90	-2	655	-0.31%
2022/08/22	4	22.05	2	22.05	22.00	2	656	0.30%
2022/08/19	0	0.00	1	21.70	21.85	-1	644	-0.16%
2022/08/18	3	21.70	3	21.60	21.60	0	649	0.00%
2022/08/17	0	0.00	6	21.69	21.70	-6	653	-0.92%
2022/08/16	0.2	21.60	0	0.00	21.70	0.2	652	0.03%
2022/08/15	0	0.00	40	21.44	21.60	-40	660	-6.06%
2022/08/10	20	21.15	0	0.00	21.15	20	697	2.87%
2022/08/05	1	20.75	0	0.00	20.85	1	743	0.13%
2022/08/01	2	21.25	1	21.25	21.25	1	904	0.11%
2022/07/28	5	21.30	0	0.00	21.25	5	983	0.51%
2022/07/26	0	0.00	1	21.35	21.40	-1	1,083	-0.09%
2022/07/25	20	21.30	0	0.00	21.30	20	1,144	1.75%
2022/07/21	1	21.75	0	0.00	21.90	1	1,467	0.07%
2022/07/20	0	0.00	2	21.70	21.80	-2	1,693	-0.12%
2022/07/13	0	0.00	1	21.65	21.45	-1	4,166	-0.02%
2022/07/12	1	21.50	0	0.00	21.35	1	4,492	0.02%
2022/07/11	0	22.10	0	0.00	21.95	0	4,503	0.00%
2022/07/06	0	0.00	0	22.30	21.75	0	4,500	0.00%
2022/07/05	0	0.00	1.1	22.12	22.10	-1.1	4,497	-0.02%
2022/07/01	1	21.80	10	21.55	21.40	-9	4,488	-0.20%
2022/06/30	2	22.33	2	22.10	22.10	0	4,475	0.00%
2022/06/29	2	22.10	0.3	22.32	22.30	1.7	4,461	0.04%
2022/06/28	2	22.35	1	22.25	22.05	1	4,449	0.02%
2022/06/27	16	22.34	5	22.20	22.10	11	4,442	0.25%
2022/06/24	2	22.05	44	22.03	22.15	-42	4,433	-0.95%
2022/06/22	20	21.45	1	21.85	21.40	19	4,410	0.43%
2022/06/20	2	21.80	0	0.00	21.15	2	4,392	0.05%
2022/06/16	20	21.90	5	22.00	21.70	15	4,371	0.34%
2022/06/15	1	21.90	0	0.00	21.95	1	4,361	0.02%
2022/06/14	4	21.40	4	21.45	21.50	0	4,355	0.00%
2022/06/13	4	21.80	4	21.80	21.80	0	4,335	0.00%
2022/06/02	0	0.00	1	22.55	22.25	-1	4,297	-0.02%
2022/05/31	0	0.00	1	22.60	22.55	-1	4,277	-0.02%
2022/05/27	1	22.65	0	0.00	22.60	1	4,263	0.02%
2022/05/26	1	22.90	0	0.00	22.60	1	4,253	0.02%
2022/05/24	0	0.00	4	22.65	22.50	-4	4,236	-0.09%
2022/05/23	5	22.69	0	0.00	22.75	5	4,225	0.12%
2022/05/20	0	0.00	12	22.86	22.80	-12	4,209	-0.29%
2022/05/18	0	0.00	0	23.20	23.10	0	4,172	0.00%
2022/05/17	0	0.00	4	22.95	22.95	-4	4,154	-0.10%
2022/05/16	0	0.00	1	22.80	22.70	-1	4,142	-0.02%
2022/05/13	2	22.45	2	22.55	22.60	0	4,120	0.00%
2022/05/12	4	22.55	1	22.60	22.35	3	4,101	0.07%
2022/05/11	1	23.50	1	23.05	23.05	0	4,060	0.00%
2022/05/10	4	22.75	4	23.05	23.05	0	3,991	0.00%
2022/05/09	4	23.45	6	22.95	22.80	-2	3,958	-0.05%
2022/05/06	5	23.49	5	23.64	23.40	0	3,917	0.00%
2022/05/05	0	0.00	5	23.99	23.80	-5	3,870	-0.13%
2022/05/04	0	0.00	6	23.46	23.45	-6	3,833	-0.16%
2022/05/03	9	24.23	9	24.25	23.95	0	3,774	0.00%
2022/04/29	12	25.02	21.3	24.47	24.30	-9.3	3,730	-0.25%
2022/04/28	7	24.76	6	24.73	24.75	1	3,666	0.03%
2022/04/27	16	24.71	11.1	24.81	25.10	4.9	3,555	0.14%
2022/04/26	23	26.43	18	25.55	24.30	5	3,326	0.15%
2022/04/25	79	28.29	95.5	27.74	26.40	-16.5	3,099	-0.53%
2022/04/22	111.1	28.47	81.7	28.37	28.15	29.4	2,657	1.11%	大買/
2022/04/21	24	26.04	30.3	26.10	27.75	-6.3	1,496	-0.42%
2022/04/20	14	24.83	52	25.31	25.25	-38	1,012	-3.75%
2022/04/19	39	24.37	6.4	24.06	24.45	32.6	800	4.07%
2022/04/18	16	24.87	37.4	24.23	25.00	-21.4	598	-3.57%
2022/04/15	0.5	22.80	2	22.85	22.75	-1.5	272	-0.55%
2022/04/14	2.1	22.40	0	0.00	22.60	2.1	258	0.79%
2022/04/12	1	22.10	0	0.00	22.10	1	251	0.40%
2022/04/01	0	22.15	0	0.00	22.25	0	247	0.00%
2022/03/28	1	22.20	1	22.15	22.20	0	251	0.00%
2022/03/25	0	0.00	0	22.45	22.20	0	252	0.00%
2022/03/23	0	22.70	0	0.00	22.20	0	252	0.00%
2022/03/22	1	22.10	0	0.00	22.20	1	251	0.40%
2022/03/15	0	0.00	2	21.95	21.80	-2	255	-0.78%
2022/03/03	1	22.15	0	0.00	22.25	1	259	0.39%
2022/02/18	1	22.40	0	0.00	22.35	1	279	0.36%
2022/02/17	1	22.35	0	0.00	22.45	1	281	0.36%
2022/02/15	1	22.25	0	0.00	22.25	1	282	0.35%
2022/02/07	0	0.00	19	21.84	22.15	-19	284	-6.68%
2022/01/24	0	0.00	1	22.05	22.10	-1	279	-0.36%
2022/01/20	1	22.30	0	0.00	22.35	1	277	0.36%
2022/01/19	0.1	22.50	0	0.00	22.35	0.1	275	0.04%
2022/01/14	0	0.00	0	22.60	22.65	0	274	-0.01%
2022/01/06	3	22.50	0	0.00	22.55	3	275	1.09%
2021/12/29	0	22.70	0	0.00	22.55	0	302	0.00%
2021/12/20	5	22.54	0	0.00	22.65	5	322	1.55%
2021/12/17	3	22.60	0	0.00	22.60	3	324	0.92%
2021/12/08	0	0.00	3.3	22.90	22.90	-3.3	329	-1.00%
2021/11/22	1	22.35	0	0.00	22.35	1	422	0.24%
2021/11/18	5	22.40	0	0.00	22.50	5	421	1.19%
2021/11/17	0	0.00	0.1	22.40	22.40	-0.1	422	-0.03%
2021/11/12	1	22.30	0	0.00	22.40	1	441	0.23%
2021/11/10	2	22.28	0	0.00	22.35	2	464	0.43%
2021/11/08	1	22.35	0	0.00	22.35	1	484	0.21%
2021/11/05	4	22.35	0	0.00	22.35	4	514	0.78%
2021/10/26	0.1	22.05	0	0.00	22.15	0.1	555	0.01%
2021/10/15	2	21.55	1	21.55	21.55	1	679	0.15%
2021/10/13	1	21.45	0	0.00	21.45	1	752	0.13%
2021/09/30	0	0.00	0	22.90	22.80	0	925	0.00%
2021/09/29	1	22.60	0	0.00	22.65	1	937	0.11%
2021/09/24	0	0.00	1	23.30	23.30	-1	1,058	-0.09%
2021/09/07	5	23.40	4	23.40	23.50	1	1,265	0.08%
2021/09/06	0	0.00	1	23.30	23.15	-1	1,279	-0.08%
2021/09/03	0	23.20	0	0.00	23.20	0	1,300	0.00%
2021/09/02	1	23.10	0	0.00	23.05	1	1,320	0.08%
2021/09/01	3	23.35	0	0.00	23.20	3	1,337	0.22%
2021/08/31	1	23.60	2	23.45	23.25	-1	1,378	-0.07%
2021/08/24	1	22.25	0	0.00	22.25	1	1,373	0.07%
2021/08/13	1	22.35	0	0.00	22.40	1	1,443	0.07%
2021/08/11	1	22.80	0	0.00	22.75	1	1,498	0.07%
2021/08/10	3	23.30	1	23.40	23.35	2	1,527	0.13%
2021/08/06	5	23.70	0	0.00	23.70	5	1,699	0.29%
2021/08/02	2	23.70	0	0.00	23.90	2	2,096	0.10%
2021/07/27	5	23.64	0	0.00	23.60	5	2,193	0.23%
2021/07/23	0	0.00	2	24.35	24.20	-2	2,268	-0.09%
2021/07/22	0.1	25.25	4	25.35	25.15	-3.9	2,320	-0.17%
2021/07/20	2	25.30	0	0.00	25.30	2	2,556	0.08%
2021/07/19	0	0.00	1	25.40	25.40	-1	2,540	-0.04%
2021/07/16	0	0.00	1	24.90	24.95	-1	2,575	-0.04%
2021/07/15	0	0.00	3	24.80	24.90	-3	2,595	-0.12%
2021/07/12	2	25.53	0	0.00	25.50	2	2,650	0.08%
2021/07/09	0.1	25.00	1.2	25.13	25.10	-1.1	2,597	-0.04%
2021/07/08	0	0.00	1	25.10	25.00	-1	2,618	-0.04%
2021/07/07	0	0.00	3.5	24.90	24.80	-3.5	2,631	-0.13%
2021/07/05	1	25.10	0	0.00	24.80	1	2,642	0.04%
2021/07/02	0.1	24.80	1	25.00	24.80	-0.9	2,607	-0.03%
2021/07/01	2	24.60	4	24.55	24.55	-2	2,560	-0.08%
2021/06/24	0	0.00	53	24.30	24.35	-53	2,529	-2.10%
2021/06/23	0	0.00	0.6	24.10	24.20	-0.6	2,526	-0.02%
2021/06/22	1	24.25	0	0.00	24.25	1	2,529	0.04%
2021/06/21	1	24.35	1	24.70	24.25	0	2,554	0.00%
2021/06/18	1	24.60	0	0.00	24.60	1	2,532	0.04%
2021/06/16	1	23.90	0	0.00	23.90	1	2,467	0.04%
2021/06/15	1	24.05	0	0.00	24.05	1	2,458	0.04%
2021/06/09	1	23.70	0	0.00	23.55	1	2,404	0.04%
2021/06/07	0	0.00	1	23.45	23.50	-1	2,345	-0.04%
2021/06/04	1	23.30	0	0.00	23.25	1	2,325	0.04%
2021/06/03	1	23.25	10	23.30	23.30	-9	2,327	-0.39%
2021/06/02	10	23.30	0	0.00	23.35	10	2,319	0.43%
2021/06/01	0	0.00	2	23.10	23.30	-2	2,323	-0.09%
2021/05/28	0	0.00	2	23.30	23.25	-2	2,308	-0.09%
2021/05/25	0	0.00	4	23.03	22.95	-4	2,290	-0.17%
2021/05/24	0	0.00	4	23.00	23.05	-4	2,275	-0.18%
2021/05/21	0	0.00	20	23.15	23.15	-20	2,265	-0.88%
2021/05/20	14	23.11	3	23.57	23.05	11	2,261	0.49%
2021/05/19	10	23.10	14	23.28	23.25	-4	2,237	-0.18%
2021/05/18	13	22.45	10	22.90	23.10	3	2,201	0.14%
2021/05/17	14	23.14	13	23.12	23.10	1	2,150	0.05%
2021/05/14	0	0.00	10	23.25	22.95	-10	2,024	-0.49%
2021/05/13	34	23.67	2	24.10	23.20	32	1,973	1.62%
2021/05/12	8.2	24.34	7	24.41	23.80	1.2	1,810	0.06%
2021/05/11	0	0.00	5	24.05	23.80	-5	1,616	-0.31%
2021/05/10	0	0.00	10	24.35	24.45	-10	1,592	-0.63%
2021/05/07	10	24.07	1	24.20	24.25	9	1,577	0.57%
2021/05/04	0	0.00	1	23.90	23.40	-1	1,521	-0.07%
2021/05/03	1	24.50	0	0.00	24.50	1	1,456	0.07%
2021/04/29	0	0.00	12	24.33	24.30	-12	1,394	-0.86%
2021/04/28	0	0.00	1	24.70	24.60	-1	1,369	-0.07%
2021/04/27	46	24.85	36	25.15	24.95	10	1,319	0.76%
2021/04/22	8	24.41	2	24.53	24.05	6	1,047	0.57%
2021/04/19	0	0.00	6	23.90	24.15	-6	960	-0.62%
2021/04/16	2	23.38	12	23.40	23.45	-10	893	-1.12%
2021/04/15	1	23.20	0	0.00	23.25	1	891	0.11%
2021/04/13	0	23.45	19	23.43	23.35	-19	878	-2.16%
2021/04/09	11	23.35	0	0.00	23.35	11	850	1.29%
2021/04/08	5	23.25	4	23.20	23.25	1	847	0.12%
2021/03/31	10	23.14	5	23.20	23.10	5	885	0.56%
2021/03/26	0	0.00	2	22.90	23.00	-2	1,147	-0.17%
2021/03/24	5	23.10	4	23.14	23.15	1	1,152	0.09%
2021/03/17	0	0.00	1	22.85	22.80	-1	1,153	-0.09%
2021/03/16	0	0.00	1	22.75	22.75	-1	1,157	-0.09%
2021/03/12	2	22.70	0	0.00	22.70	2	1,172	0.17%
2021/03/11	3	22.80	0	0.00	22.80	3	1,192	0.25%
2021/03/10	1	22.85	1	22.85	22.85	0	1,208	0.00%
2021/03/09	0	0.00	1	22.85	22.90	-1	1,220	-0.08%
2021/03/02	0	0.00	2	22.75	22.75	-2	1,274	-0.16%
2021/02/23	1	22.75	1	22.85	22.70	0	1,307	0.00%
2021/02/22	0	23.10	1	22.95	22.80	-1	1,307	-0.08%
2021/02/19	0	0.00	2	22.55	22.60	-2	1,300	-0.15%
2021/02/04	2	21.90	0	0.00	21.85	2	1,338	0.15%
2021/02/02	5	21.79	0	0.00	21.75	5	1,380	0.36%
2021/01/28	0	0.00	1	22.10	22.05	-1	1,436	-0.07%
2021/01/25	1	22.40	1	22.25	22.50	0	1,547	0.00%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/21	7	22.14	0	0.00	22.00	7	1,541	0.45%
2021/01/19	1	22.60	0	0.00	22.60	1	1,525	0.07%
2021/01/15	5	22.53	0	0.00	22.50	5	1,536	0.33%
2021/01/13	2	22.90	0	0.00	22.95	2	1,540	0.13%
2021/01/12	2	23.05	10	23.00	23.15	-8	1,526	-0.52%
2021/01/11	0	0.00	10	22.85	22.95	-10	1,510	-0.66%
2021/01/07	2	23.05	20	23.00	23.05	-18	1,516	-1.19%
2021/01/06	2	23.18	0	0.00	23.05	2	1,507	0.13%
2020/12/31	1	23.55	0	0.00	23.60	1	1,483	0.07%
2020/12/24	0	0.00	2	23.45	23.60	-2	1,500	-0.13%
2020/12/23	14	23.83	9	24.08	23.80	5	1,484	0.34%
2020/12/17	0	0.00	1	22.85	22.85	-1	1,346	-0.07%
2020/12/15	1	22.80	0	0.00	22.80	1	1,391	0.07%
2020/12/04	0	0.00	1	23.05	23.05	-1	1,537	-0.07%
2020/12/02	4	23.40	0	0.00	23.30	4	1,686	0.24%
2020/11/27	1	23.25	0	0.00	23.40	1	1,717	0.06%
2020/11/26	2	23.15	0	0.00	23.20	2	1,730	0.12%
2020/11/24	1	23.50	0	0.00	23.50	1	2,023	0.05%
2020/11/19	2.1	23.50	0	0.00	23.50	2.1	2,108	0.10%
2020/11/12	1	23.55	5	23.35	23.40	-4	2,218	-0.18%
2020/11/10	5	23.75	0	0.00	23.35	5	2,490	0.20%
2020/11/09	0	0.00	1	23.65	23.70	-1	2,477	-0.04%
2020/11/06	3	23.35	0	0.00	23.35	3	2,458	0.12%
2020/11/05	2	23.15	0	0.00	23.40	2	2,467	0.08%
2020/11/04	1	23.15	1	23.25	23.15	0	2,443	0.00%
2020/11/03	11	23.49	11	23.35	23.35	0	2,447	0.00%
2020/10/30	2	22.75	0	0.00	22.75	2	2,385	0.08%
2020/10/28	0	0.00	1	22.80	22.80	-1	2,476	-0.04%
2020/10/27	1	22.85	1	23.00	22.85	0	2,481	0.00%
2020/10/26	1	23.00	0	0.00	22.95	1	2,496	0.04%
2020/10/23	7	23.16	6	23.22	23.10	1	2,522	0.04%
2020/10/22	0	0.00	1	23.65	23.65	-1	2,554	-0.04%
2020/10/21	2	22.85	0	0.00	22.75	2	2,567	0.08%
2020/10/15	1	22.80	0	0.00	22.90	1	2,690	0.04%
2020/10/12	1.2	23.44	2	23.33	23.30	-0.8	2,818	-0.03%
2020/10/06	1	23.25	0	0.00	23.30	1	3,005	0.03%
2020/09/23	0	0.00	1	23.65	23.70	-1	3,569	-0.03%
2020/09/18	0	0.00	1	24.65	24.55	-1	3,820	-0.03%
2020/09/17	0	0.00	39	24.47	24.45	-39	3,907	-1.00%
2020/09/15	1	24.20	0	0.00	24.25	1	4,334	0.02%
2020/09/11	2	24.00	1	24.15	23.90	1	5,316	0.02%
2020/09/10	2	24.43	1	24.50	24.35	1	5,741	0.02%
2020/09/09	7	25.05	2	25.08	24.80	5	5,799	0.09%
2020/09/08	13	24.80	3	24.78	24.80	10	5,736	0.17%
2020/09/07	2	24.50	1	24.60	24.10	1	5,648	0.02%
2020/09/04	12	24.08	0	0.00	23.90	12	5,608	0.21%
2020/09/03	1	23.75	0	0.00	23.80	1	5,589	0.02%
2020/09/02	1	23.75	0	0.00	23.80	1	5,593	0.02%
2020/09/01	1	23.90	1	23.90	24.00	0	5,588	0.00%
2020/08/31	1	24.25	0	0.00	24.20	1	5,576	0.02%
2020/08/28	38	25.38	8	25.26	24.85	30	5,539	0.54%
2020/08/26	1	23.80	1	23.80	23.50	0	5,228	0.00%
2020/08/25	0	0.00	1	23.45	23.40	-1	5,192	-0.02%
2020/08/20	2	23.08	0	0.00	22.25	2	5,263	0.04%
2020/08/17	0	0.00	1	23.05	23.25	-1	5,640	-0.02%
2020/08/14	1	23.50	2	24.20	23.50	-1	5,606	-0.02%
2020/08/10	2	22.90	2	22.60	22.60	0	5,499	0.00%
2020/08/07	0	0.00	1	23.05	22.85	-1	5,590	-0.02%
2020/08/04	3	23.37	7	22.83	23.20	-4	5,750	-0.07%
2020/07/29	2	22.25	1	22.15	22.05	1	6,609	0.02%
2020/07/28	3	21.73	3	21.98	21.40	0	6,783	0.00%
2020/07/27	5	21.95	0	0.00	21.80	5	6,878	0.07%
2020/07/24	1	23.00	0	0.00	22.50	1	6,866	0.01%
2020/07/23	0	0.00	1	23.35	23.35	-1	6,849	-0.01%
2020/07/22	1	24.35	1	24.70	24.50	0	6,842	0.00%
2020/07/20	2	24.23	13	23.43	24.10	-11	6,867	-0.16%
2020/07/15	0	0.00	20	25.05	24.80	-20	6,881	-0.29%
2020/07/13	0	0.00	2	25.58	25.20	-2	7,328	-0.03%
2020/07/10	2	25.63	5	25.05	25.60	-3	7,392	-0.04%
2020/07/09	7	26.76	3	25.78	26.75	4	7,300	0.05%
2020/07/08	4	25.53	6	25.33	25.25	-2	7,029	-0.03%
2020/07/07	0	0.00	1	24.75	24.75	-1	6,964	-0.01%
2020/07/06	11	25.37	2	25.15	25.10	9	6,971	0.13%
2020/07/03	1	25.00	2	25.33	24.95	-1	6,902	-0.01%
2020/07/02	2	25.28	1	25.40	25.30	1	6,877	0.01%
2020/07/01	1	25.20	2	25.10	25.05	-1	6,932	-0.01%
2020/06/29	3	26.17	2	25.93	26.00	1	6,848	0.01%
2020/06/24	12	24.85	42	25.04	24.70	-30	6,711	-0.45%
2020/06/23	15	25.98	1	27.15	25.95	14	6,668	0.21%
2020/06/22	31	27.15	43	27.11	26.80	-12	6,567	-0.18%
2020/06/19	134	26.99	157	27.22	26.55	-23	6,290	-0.37%	大買/大賣/
2020/06/18	38	26.02	7	26.32	26.60	31	5,675	0.55%
2020/06/17	8	24.11	24	23.58	24.20	-16	5,416	-0.30%
2020/06/16	5	22.18	6	22.07	22.00	-1	4,970	-0.02%
2020/06/15	0	0.00	3	21.28	21.60	-3	4,929	-0.06%
2020/06/12	0	0.00	4	20.60	20.80	-4	4,893	-0.08%
2020/06/11	3	21.55	8	21.17	20.95	-5	4,906	-0.10%
2020/06/10	2	21.75	1	21.80	21.80	1	4,910	0.02%
2020/06/09	0	0.00	1	21.60	21.80	-1	4,975	-0.02%
2020/06/08	2	21.68	0	0.00	21.55	2	5,018	0.04%
2020/06/04	1	21.55	0	0.00	21.60	1	5,114	0.02%
2020/06/03	0	0.00	2	21.43	21.55	-2	5,335	-0.04%
2020/06/02	1	21.15	0	0.00	21.35	1	5,520	0.02%
2020/06/01	1	21.50	0	0.00	21.60	1	5,516	0.02%
2020/05/29	3	21.30	0	0.00	21.40	3	5,549	0.05%
2020/05/28	1	21.70	0	0.00	21.35	1	5,534	0.02%
2020/05/27	2	21.98	6	22.03	22.00	-4	5,486	-0.07%
2020/05/26	65	23.48	17	23.18	22.70	48	5,432	0.88%
2020/05/25	14	22.98	18	22.79	23.05	-4	5,263	-0.08%
2020/05/22	12	22.18	8	22.12	21.85	4	5,082	0.08%
2020/05/21	4	21.80	0	0.00	21.90	4	5,019	0.08%
2020/05/19	5	21.71	3	22.50	21.80	2	5,015	0.04%
2020/05/18	8	22.06	6	21.83	22.00	2	4,958	0.04%
2020/05/15	1	21.60	0	0.00	21.25	1	4,901	0.02%
2020/05/14	4	21.61	3	21.95	21.45	1	4,885	0.02%
2020/05/13	14	21.80	16	21.91	22.15	-2	4,789	-0.04%
2020/05/12	2	21.95	2	21.50	21.65	0	4,727	0.00%
2020/05/11	4	21.51	1	21.25	21.35	3	4,680	0.06%
2020/05/08	5	21.91	3	22.00	21.35	2	4,637	0.04%
2020/05/07	4	22.74	34	22.97	22.60	-30	4,543	-0.66%
2020/05/06	53	23.44	32	23.28	22.50	21	4,457	0.47%
2020/05/05	28	22.49	11	22.80	22.30	17	4,014	0.42%
2020/05/04	5	21.83	22	22.12	22.15	-17	3,752	-0.45%
2020/04/30	2	21.58	10	21.77	21.20	-8	3,591	-0.22%
2020/04/29	5	20.23	0	0.00	20.30	5	3,522	0.14%
2020/04/28	3	20.22	0	0.00	20.25	3	3,622	0.08%
2020/04/27	1	20.35	21	20.30	20.30	-20	3,687	-0.54%
2020/04/24	20	19.75	0	0.00	19.90	20	3,685	0.54%
2020/04/23	2	20.28	0	0.00	20.30	2	3,621	0.06%
2020/04/22	0	0.00	1	20.15	20.15	-1	3,594	-0.03%
2020/04/21	5	20.26	2	20.30	20.10	3	3,573	0.08%
2020/04/20	1	20.85	1	21.00	20.90	0	3,489	0.00%
2020/04/17	18	21.95	16	21.50	21.10	2	3,422	0.06%
2020/04/16	30	21.80	25	21.86	21.60	5	3,211	0.16%
2020/04/15	15	20.35	12	20.23	20.20	3	2,806	0.11%
2020/04/13	0	0.00	1	19.80	19.85	-1	2,653	-0.04%
2020/04/10	10	19.79	3	20.10	19.70	7	2,639	0.27%
2020/04/09	0	0.00	10	20.10	19.85	-10	2,616	-0.38%
2020/04/08	0	0.00	1	19.60	19.50	-1	2,567	-0.04%
2020/04/07	6	19.78	1	19.60	19.60	5	2,548	0.20%
2020/04/06	6	19.90	11	19.93	19.95	-5	2,506	-0.20%
2020/04/01	5	18.80	15	18.90	19.00	-10	2,383	-0.42%
2020/03/31	3	18.87	3	18.90	18.80	0	2,367	0.00%
2020/03/30	12	18.87	3	18.90	18.90	9	2,341	0.38%
2020/03/27	24	19.05	2	19.28	18.85	22	2,288	0.96%
2020/03/24	10	18.00	0	0.00	17.70	10	2,119	0.47%
2020/03/19	0	0.00	2	15.55	15.60	-2	1,971	-0.10%
2020/03/18	2	17.05	0	0.00	17.05	2	1,920	0.10%
2020/03/17	0	0.00	10	17.30	17.40	-10	1,894	-0.53%
2020/03/13	0	0.00	1	18.25	18.20	-1	1,816	-0.06%
2020/03/12	4	20.01	43	20.83	19.80	-39	1,732	-2.25%
2020/03/10	1	20.55	3	21.00	20.60	-2	1,610	-0.12%
2020/03/09	16	22.98	32	22.97	21.70	-16	1,532	-1.04%
2020/03/06	88	21.69	53	22.18	22.00	35	1,300	2.69%
2020/03/05	6	20.75	0	0.00	20.90	6	1,103	0.54%
2020/03/04	1	21.00	0	0.00	20.85	1	1,093	0.09%
2020/03/02	2	20.15	0	0.00	20.10	2	1,033	0.19%
2020/02/27	0	0.00	10	20.13	20.05	-10	1,028	-0.97%
2020/02/26	1	20.25	0	0.00	20.30	1	1,020	0.10%
2020/02/25	4	20.49	2	20.78	20.35	2	1,030	0.19%
2020/02/24	6	20.73	3	20.73	20.60	3	1,013	0.30%
2020/02/21	4	20.38	4	20.35	20.55	0	982	0.00%
2020/02/19	2	20.00	0	0.00	20.00	2	940	0.21%
2020/02/18	2	20.03	0	0.00	20.00	2	938	0.21%
2020/02/17	1	20.10	0	0.00	20.10	1	937	0.11%
2020/02/07	3	20.90	4	20.68	20.75	-1	818	-0.12%
2020/02/06	2	20.45	0	0.00	20.45	2	790	0.25%
2020/02/05	4	20.33	3	20.70	20.70	1	762	0.13%
2020/02/04	22	20.45	25	20.40	20.45	-3	741	-0.40%
2020/02/03	8	21.39	8	21.58	21.10	0	700	0.00%
2020/01/31	21	21.58	0	0.00	21.00	21	623	3.37%
2020/01/30	3	21.75	19	21.75	21.75	-16	499	-3.20%
2020/01/20	18	19.72	18	19.70	19.80	0	406	0.00%
2020/01/15	0	0.00	8	19.17	19.30	-8	370	-2.16%
2020/01/14	0	0.00	3	19.13	19.10	-3	369	-0.81%
2020/01/13	0	0.00	2	19.20	19.10	-2	369	-0.54%
2020/01/07	3	19.15	0	0.00	19.15	3	372	0.81%
2019/12/31	2	19.15	0	0.00	19.25	2	357	0.56%
2019/12/27	2	19.15	0	0.00	19.20	2	355	0.56%
2019/12/26	0	0.00	3	19.20	19.15	-3	355	-0.84%
2019/12/23	0	0.00	5	19.20	19.20	-5	372	-1.34%
2019/12/17	10	19.08	0	0.00	19.05	10	402	2.48%
2019/12/05	0	0.00	6	19.03	19.05	-6	417	-1.44%
2019/12/04	0	0.00	2	18.98	18.95	-2	419	-0.48%
2019/12/03	10	18.90	10	19.00	18.95	0	418	0.00%
2019/12/02	0	0.00	18	19.00	19.00	-18	414	-4.34%
2019/11/26	8	19.17	0	0.00	19.15	8	397	2.01%
2019/11/25	1	19.40	3	19.40	19.40	-2	387	-0.52%
2019/11/22	10	19.29	0	0.00	19.40	10	373	2.67%
2019/11/21	9	19.15	9	19.26	19.20	0	357	0.00%
2019/11/20	0	0.00	17	19.13	19.20	-17	347	-4.89%
2019/11/19	0	0.00	3	19.00	19.00	-3	337	-0.89%
2019/11/18	2	18.95	2	19.00	18.95	0	338	0.00%
2019/11/13	1	18.85	0	0.00	18.90	1	331	0.30%
2019/11/12	3	18.90	0	0.00	18.95	3	333	0.90%
2019/11/05	5	18.84	2	18.90	18.90	3	327	0.92%
2019/11/04	8	18.95	0	0.00	19.05	8	328	2.43%
2019/11/01	7	19.02	0	0.00	19.00	7	334	2.09%
2019/10/31	0	0.00	7	19.19	19.15	-7	338	-2.07%
2019/10/24	3	19.00	3	19.10	19.05	0	344	0.00%
2019/10/23	3	18.95	12	19.07	19.05	-9	355	-2.53%
2019/10/22	2	18.95	2	19.00	19.05	0	388	0.00%
2019/10/21	4	18.90	10	19.00	18.95	-6	395	-1.52%
2019/10/17	0	0.00	7	19.00	19.00	-7	410	-1.70%
2019/10/16	0	0.00	3	18.90	18.90	-3	413	-0.73%
2019/10/15	10	18.74	0	0.00	18.75	10	416	2.40%
2019/10/14	6	18.83	0	0.00	18.80	6	422	1.42%
2019/10/09	1	18.80	0	0.00	18.90	1	448	0.22%
2019/10/08	5	18.84	5	18.93	18.80	0	456	0.00%
2019/10/07	2	18.75	0	0.00	18.80	2	472	0.42%
2019/10/04	5	18.77	0	0.00	18.80	5	510	0.98%
2019/09/25	4	18.95	5	18.82	18.90	-1	644	-0.16%
2019/09/24	5	18.65	0	0.00	18.70	5	620	0.81%
2019/09/23	0	0.00	2	18.70	18.65	-2	623	-0.32%
2019/09/20	10	18.62	0	0.00	18.60	10	624	1.60%
2019/09/19	5	18.65	4	18.78	18.65	1	626	0.16%
2019/09/18	0	0.00	10	18.73	18.65	-10	621	-1.61%
2019/09/17	5	18.60	10	18.68	18.65	-5	619	-0.81%
2019/09/16	3	18.55	0	0.00	18.60	3	627	0.48%
2019/09/12	0	0.00	8	18.65	18.65	-8	641	-1.25%
2019/09/06	2	18.55	0	0.00	18.55	2	647	0.31%
2019/09/05	2	18.55	0	0.00	18.55	2	648	0.31%
2019/09/03	1	18.50	0	0.00	18.50	1	657	0.15%
2019/09/02	1	18.50	0	0.00	18.65	1	659	0.15%
2019/08/28	0	0.00	1.4	18.49	18.50	-1.4	664	-0.21%
2019/08/27	0	0.00	3	18.43	18.45	-3	665	-0.45%
2019/08/26	1	18.35	0	0.00	18.35	1	671	0.15%
2019/08/21	0	0.00	1	18.55	18.65	-1	683	-0.15%
2019/08/20	0	0.00	5	18.61	18.70	-5	684	-0.73%
2019/08/15	0	0.00	3	18.22	18.40	-3	688	-0.44%
2019/08/14	0	0.00	8	18.35	18.25	-8	688	-1.16%
2019/08/13	10	18.25	0	0.00	18.25	10	688	1.45%
2019/08/12	25	18.35	3	18.35	18.35	22	689	3.19%
2019/08/06	0	0.00	24	18.20	18.20	-24	699	-3.43%
2019/07/25	1	18.65	0	0.00	18.65	1	687	0.15%
2019/07/24	5	19.60	0	0.00	19.55	5	674	0.74%
2019/07/23	0	0.00	2	19.60	19.60	-2	640	-0.31%
2019/07/22	2	19.70	0	0.00	19.70	2	631	0.32%
2019/07/15	6	19.70	0	0.00	19.45	6	602	1.00%
2019/07/11	2	19.83	0	0.00	19.80	2	575	0.35%
2019/07/10	21	20.05	21	20.05	20.05	0	558	0.00%
2019/07/09	0	0.00	6	20.20	20.25	-6	523	-1.15%
2019/07/08	2	20.05	1	19.80	20.05	1	503	0.20%
2019/07/05	2	19.70	0	0.00	19.80	2	475	0.42%
2019/07/03	1	20.05	1	19.60	19.70	0	473	0.00%
2019/07/02	4.1	20.10	6	20.13	19.95	-1.9	452	-0.42%
2019/07/01	2	19.30	26	19.20	19.25	-24	397	-6.03%
2019/06/28	26	19.10	0	0.00	19.05	26	390	6.66%
2019/06/27	0.1	19.00	2	19.00	19.05	-1.9	386	-0.49%
2019/06/25	1	19.10	0	0.00	19.05	1	388	0.26%
2019/06/17	0	19.00	0	0.00	19.00	0	391	0.00%
2019/06/11	0	0.00	20	18.85	18.90	-20	404	-4.95%
2019/06/03	5	18.75	0	0.00	18.85	5	473	1.06%
2019/05/22	0	0.00	2	18.70	18.75	-2	488	-0.41%
2019/05/16	0	0.00	21	18.45	18.55	-21	537	-3.91%
2019/05/15	1	18.45	0	0.00	18.45	1	538	0.19%
2019/05/13	0	0.00	2	18.55	18.55	-2	545	-0.37%
2019/05/09	1	18.75	8	18.70	18.70	-7	549	-1.27%
2019/05/06	10	18.83	0	0.00	18.75	10	551	1.81%
2019/04/30	0	0.00	1	18.75	18.85	-1	558	-0.18%
2019/04/26	0	0.00	5	18.90	18.80	-5	643	-0.78%
2019/04/25	2	18.80	0	0.00	18.90	2	650	0.31%
2019/04/16	0	0.00	5	18.90	18.90	-5	796	-0.63%
2019/04/12	13	18.82	0	0.00	18.80	13	843	1.54%
2019/04/09	5	18.95	8	19.00	19.05	-3	845	-0.36%
2019/04/08	15	18.95	1	18.95	19.00	14	843	1.66%
2019/04/03	2	18.85	0	0.00	18.85	2	849	0.24%
2019/04/02	0	0.00	60	18.90	18.95	-60	864	-6.94%
2019/03/25	0	0.00	5	18.95	18.95	-5	884	-0.57%
2019/03/22	16	18.98	0	0.00	19.05	16	887	1.80%
2019/03/19	20	19.00	2	19.05	19.10	18	885	2.03%
2019/03/18	0.1	18.95	0	0.00	18.90	0.1	892	0.01%
2019/03/15	2	18.95	0	0.00	18.95	2	913	0.22%
2019/03/14	21	19.04	1	19.10	18.90	20	916	2.18%
2019/03/12	10	18.90	0	0.00	18.85	10	931	1.07%
2019/03/11	24	19.03	0	0.00	18.90	24	952	2.52%
2019/03/08	5	19.00	9	19.03	19.00	-4	966	-0.41%
2019/03/07	0	0.00	1	19.00	18.95	-1	931	-0.11%
2019/02/26	1	18.90	0	0.00	18.90	1	920	0.11%
2019/02/25	1	18.90	0	0.00	18.95	1	918	0.11%
2019/02/21	2	18.90	0	0.00	18.90	2	921	0.22%
2019/02/20	2	18.95	1	19.10	19.00	1	923	0.11%
2019/02/18	1	19.10	0	0.00	19.05	1	939	0.11%
2019/02/15	0	0.00	1	19.05	18.85	-1	938	-0.11%
2019/01/30	1	18.35	0	0.00	18.45	1	966	0.10%
2019/01/28	1	18.55	1	18.55	18.55	0	975	0.00%
2019/01/21	4	18.53	0	0.00	18.50	4	1,019	0.39%
2019/01/18	0	0.00	20	18.75	18.75	-20	1,031	-1.94%
2019/01/16	5	18.30	0	0.00	18.35	5	1,004	0.50%
2019/01/15	5	18.34	0	0.00	18.30	5	1,056	0.47%
2019/01/10	13	18.70	0	0.00	18.50	13	1,104	1.18%
2019/01/09	11	19.06	0	0.00	18.85	11	1,105	0.99%
2019/01/08	5	18.45	7	18.88	18.85	-2	1,031	-0.19%
2019/01/07	3	18.45	0	0.00	18.45	3	1,025	0.29%
2019/01/04	0	0.00	19	18.48	18.35	-19	1,037	-1.83%
2019/01/03	10	18.15	6	18.17	18.20	4	1,043	0.38%
2018/12/24	0	0.00	9	18.25	18.20	-9	1,200	-0.75%
2018/12/22	8	18.15	0	0.00	18.20	8	1,217	0.66%
2018/12/19	2	18.25	0	0.00	18.25	2	1,226	0.16%
2018/12/18	2	18.30	0	0.00	18.25	2	1,232	0.16%
2018/12/17	2	18.43	0	0.00	18.45	2	1,249	0.16%
2018/12/14	0	0.00	1	18.65	18.55	-1	1,247	-0.08%
2018/12/13	0	0.00	2	18.58	18.60	-2	1,257	-0.16%
2018/12/12	0	0.00	4	18.50	18.50	-4	1,270	-0.31%
2018/12/10	8	18.23	0	0.00	18.20	8	1,296	0.62%
2018/12/06	2	18.30	0	0.00	18.30	2	1,432	0.14%
2018/11/29	0.1	18.40	0	0.00	18.50	0.1	1,372	0.01%
2018/11/16	6	18.50	0	0.00	18.55	6	1,489	0.40%
2018/11/15	0	0.00	1	18.30	18.60	-1	1,486	-0.07%
2018/11/09	0	0.00	2	18.20	18.10	-2	1,467	-0.14%
2018/11/05	3	18.32	0	0.00	18.35	3	1,428	0.21%
2018/11/02	0	0.00	3	18.40	18.45	-3	1,427	-0.21%
2018/10/26	5	19.00	5	18.70	18.50	0	1,398	0.00%
2018/10/23	3	20.40	0	0.00	20.40	3	1,324	0.23%
2018/10/19	0	0.00	1	19.90	19.65	-1	1,251	-0.08%
2018/10/18	1	20.55	2	20.20	20.20	-1	1,235	-0.08%
2018/10/17	0	0.00	1	20.40	20.20	-1	1,209	-0.08%
2018/10/16	2	20.58	0	0.00	20.55	2	1,187	0.17%
2018/10/15	0	0.00	1	21.25	21.15	-1	1,171	-0.09%
2018/10/12	1	20.90	0	0.00	21.00	1	1,152	0.09%
2018/10/11	2	21.35	0	0.00	20.60	2	1,133	0.18%
2018/10/09	1	22.80	0	0.00	22.85	1	1,085	0.09%
2018/10/08	3	23.07	0	0.00	22.85	3	1,077	0.28%
2018/10/04	0	0.00	10	23.35	23.75	-10	1,000	-1.00%
2018/10/03	0	0.00	10	23.41	23.60	-10	968	-1.03%
2018/10/02	0	0.00	6	22.15	22.05	-6	901	-0.67%
2018/10/01	6	22.01	0	0.00	21.60	6	888	0.68%
2018/09/28	1	22.80	2	22.65	22.30	-1	873	-0.11%
2018/09/27	15	22.87	0	0.00	22.80	15	864	1.73%
2018/09/26	0	0.00	1	23.10	23.10	-1	856	-0.12%
2018/09/25	2	22.85	0	0.00	22.90	2	848	0.24%
2018/09/21	3	23.25	3	23.25	23.25	0	833	0.00%
2018/09/20	1	22.45	1	22.50	22.50	0	810	0.00%
2018/09/19	1	22.90	0	0.00	22.50	1	803	0.12%
2018/09/17	0	0.00	2	22.30	22.15	-2	766	-0.26%
2018/09/13	18	23.48	3	23.27	22.50	15	729	2.06%
2018/09/10	0	0.00	5	21.40	21.35	-5	563	-0.89%
2018/08/23	1	20.60	0	0.00	20.65	1	436	0.23%
2018/08/22	4	20.83	0	0.00	20.90	4	435	0.92%
2018/08/21	0	0.00	3	20.72	20.90	-3	428	-0.70%
2018/08/16	0	0.00	3	20.20	20.20	-3	402	-0.75%
2018/08/15	0	0.00	2	20.15	20.15	-2	404	-0.49%
2018/07/20	0	0.00	1	20.10	20.15	-1	575	-0.17%
2018/07/12	1	19.70	0	0.00	19.70	1	594	0.17%
2018/07/10	2	19.50	0	0.00	19.55	2	602	0.33%
2018/06/27	1	19.60	0	0.00	19.70	1	710	0.14%
2018/06/25	1	19.70	0	0.00	19.95	1	721	0.14%
2018/06/15	3	20.10	0	0.00	20.05	3	778	0.39%
2018/06/01	0	0.00	1	20.65	20.65	-1	833	-0.12%
2018/05/21	2	20.60	2	20.90	20.90	0	827	0.00%
2018/05/15	2	20.35	0	0.00	20.35	2	816	0.24%
2018/05/02	0	0.00	2	20.83	21.20	-2	719	-0.28%
2018/04/30	1	19.90	0	0.00	20.30	1	665	0.15%
2018/04/27	0	0.00	3	20.17	20.00	-3	659	-0.46%
2018/04/26	3	19.92	0	0.00	19.85	3	654	0.46%
2018/04/24	0	0.00	9	20.07	20.00	-9	643	-1.40%
2018/04/16	0	0.00	2	19.85	19.85	-2	653	-0.31%
2018/04/13	2	20.10	0	0.00	20.05	2	651	0.31%
2018/04/11	0	0.00	3	20.30	20.30	-3	638	-0.47%
2018/04/10	4	19.73	0	0.00	19.85	4	615	0.65%
2018/04/09	0	0.00	3	20.07	19.85	-3	607	-0.49%
2018/03/29	0	0.00	1	19.75	19.80	-1	552	-0.18%
2018/03/27	3	19.70	3	19.95	19.70	0	551	0.00%
2018/03/26	0	0.00	6	19.75	19.70	-6	545	-1.10%
2018/03/12	0	0.00	1	19.45	19.45	-1	495	-0.20%
2018/03/08	0	0.00	2	19.20	19.15	-2	465	-0.43%
2018/03/07	0	0.00	4	19.10	19.10	-4	449	-0.89%
2018/03/05	0	0.00	1	19.05	18.80	-1	442	-0.23%
2018/02/06	0	0.00	2	17.90	18.10	-2	490	-0.41%
2018/01/31	3	18.62	0	0.00	18.60	3	467	0.64%
2018/01/29	0	0.00	2	18.90	18.80	-2	461	-0.43%
2018/01/22	1	18.70	0	0.00	18.75	1	445	0.22%
2018/01/19	1	18.85	0	0.00	18.90	1	441	0.23%
2018/01/18	1	18.90	0	0.00	18.90	1	441	0.23%
2018/01/16	2	19.10	0	0.00	19.15	2	432	0.46%