南僑 (1702)-富邦-新店券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股▼0.11%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	54.30	0	0.00	53.80	1	1,069	0.09%
2024/11/21	0	0.00	1	54.20	54.20	-1	1,064	-0.09%
2024/11/20	10	53.30	0	0.00	53.00	10	1,068	0.94%
2024/11/19	0.1	53.00	1	53.20	53.20	-0.9	1,092	-0.08%
2024/11/18	1	52.90	0	0.00	52.60	1	1,091	0.09%
2024/11/12	1	53.10	0.3	53.70	53.40	0.8	1,152	0.07%
2024/11/11	2	54.15	0	54.60	54.20	2	1,141	0.17%
2024/11/04	0	0.00	2	55.20	55.20	-2	1,147	-0.17%
2024/10/28	0	0.00	1.1	55.86	55.80	-1.1	1,204	-0.09%
2024/10/25	0	55.30	0	0.00	55.20	0	1,205	0.00%
2024/10/24	0	0.00	6.4	55.08	55.10	-6.4	1,220	-0.52%
2024/10/23	1	55.40	1.2	55.45	55.20	-0.2	1,221	-0.02%
2024/10/22	2.1	55.45	50	55.51	55.20	-47.9	1,221	-3.92%
2024/10/18	56	57.06	0	0.00	56.70	56	1,208	4.63%
2024/10/16	12	55.93	0	0.00	56.90	12	1,203	1.00%
2024/10/15	0	0.00	1	56.50	56.40	-1	1,168	-0.09%
2024/10/14	2	56.80	0	0.00	56.60	2	1,166	0.17%
2024/10/11	0	0.00	1	56.20	56.10	-1	1,164	-0.09%
2024/10/09	2.1	56.95	1	57.30	57.00	1.1	1,153	0.09%
2024/10/08	4.2	60.51	172	60.45	58.60	-167.8	1,120	-14.97%	大賣/鉅額交易
2024/10/07	19	61.24	7.1	60.85	60.90	11.9	1,046	1.14%
2024/10/04	3.1	58.62	8.4	59.05	60.00	-5.3	900	-0.59%
2024/10/01	0	0.00	5	55.80	55.90	-5	788	-0.63%
2024/09/30	15.4	56.63	1	56.00	55.70	14.4	788	1.82%
2024/09/27	151	54.49	2	54.95	55.30	149	778	19.15%	大買/鉅額交易
2024/09/26	0	0.00	1	53.70	53.50	-1	775	-0.13%
2024/09/23	2	53.10	0	0.00	53.30	2	825	0.24%
2024/09/20	0	0.00	1	53.40	54.30	-1	814	-0.12%
2024/09/19	10	53.10	0	0.00	53.30	10	812	1.23%
2024/09/18	1	53.40	0	0.00	53.20	1	817	0.12%
2024/09/13	0	0.00	1	53.90	53.70	-1	840	-0.12%
2024/09/12	0	0.00	1	53.30	53.10	-1	845	-0.12%
2024/09/10	0	0.00	1	53.70	53.30	-1	854	-0.12%
2024/09/05	1	53.00	1	52.50	52.50	0	880	0.00%
2024/09/04	2	53.30	0	0.00	53.00	2	877	0.23%
2024/09/02	2	55.40	3	55.40	55.00	-1	868	-0.12%
2024/08/30	4	55.30	0	55.40	55.50	4	877	0.46%
2024/08/29	0	0.00	1	55.10	55.10	-1	884	-0.11%
2024/08/28	1	55.00	0	0.00	55.00	1	908	0.11%
2024/08/23	3	54.57	0	0.00	54.60	3	991	0.30%
2024/08/21	3	55.07	5	55.12	54.50	-2	1,012	-0.20%
2024/08/19	2	55.25	0	0.00	55.20	2	1,017	0.20%
2024/08/15	3.1	55.64	1	55.80	55.30	2.1	1,069	0.19%
2024/08/14	1	57.00	0	0.00	57.20	1	1,027	0.10%
2024/08/12	0	0.00	0.3	57.70	57.30	-0.3	1,010	-0.03%
2024/08/06	1	56.50	2	56.00	56.20	-1	1,064	-0.09%
2024/08/05	4.1	55.77	0	0.00	55.70	4.1	1,056	0.38%
2024/08/01	0	59.80	1	59.70	60.00	-1	1,056	-0.09%
2024/07/31	0	0.00	2	60.10	59.50	-2	1,053	-0.19%
2024/07/30	3	58.37	0	0.00	58.70	3	1,035	0.29%
2024/07/29	0	0.00	1	58.90	59.10	-1	1,033	-0.10%
2024/07/26	0	58.00	1	58.50	58.50	-1	1,022	-0.09%
2024/07/22	1	56.70	3	56.80	57.20	-2	1,064	-0.19%
2024/07/19	5	57.88	1	58.00	57.60	4	1,066	0.37%
2024/07/18	1	58.29	0	0.00	58.80	1	1,092	0.09%
2024/07/17	1	57.90	0	0.00	58.00	1	1,171	0.09%
2024/07/16	0	57.90	0	0.00	57.50	0	1,174	0.00%
2024/07/12	1	57.50	0	0.00	57.60	1	1,179	0.08%
2024/07/11	0	0.00	1	57.80	57.90	-1	1,179	-0.08%
2024/07/09	1	57.40	2	57.70	57.40	-1	1,182	-0.08%
2024/07/08	2	57.90	0	58.10	57.70	2	1,181	0.17%
2024/07/05	0	58.60	1	58.40	58.50	-1	1,191	-0.08%
2024/07/04	1	58.60	0	0.00	58.30	1	1,193	0.08%
2024/07/03	0.1	59.00	0	0.00	58.90	0.1	1,191	0.01%
2024/07/02	0	59.30	0	0.00	59.00	0	1,178	0.00%
2024/07/01	1	58.90	1	59.00	58.90	0	1,163	0.00%
2024/06/28	0	58.70	2	58.20	58.70	-2	1,153	-0.17%
2024/06/27	1	57.70	1	58.20	57.80	0	1,155	0.00%
2024/06/26	0	57.80	0	0.00	57.40	0	1,148	0.00%
2024/06/25	0	0.00	1	57.50	58.00	-1	1,149	-0.09%
2024/06/24	1	57.80	0	0.00	57.90	1	1,148	0.09%
2024/06/21	3	57.47	2	58.00	58.00	1	1,148	0.09%
2024/06/20	1	57.60	0	0.00	57.70	1	1,132	0.09%
2024/06/18	1	58.20	2	57.95	58.10	-1	1,173	-0.09%
2024/06/14	0	57.77	0	0.00	57.70	0	1,177	0.00%
2024/06/13	0	0.00	1.3	56.94	57.10	-1.3	1,183	-0.11%
2024/06/12	1	57.50	0	0.00	57.60	1	1,172	0.09%
2024/06/11	0	58.60	0	0.00	58.60	0	1,166	0.00%
2024/06/07	2	57.80	2	58.00	57.90	0	1,184	0.00%
2024/06/06	1	58.00	2	57.90	57.90	-1	1,185	-0.08%
2024/06/05	1.5	58.07	0	0.00	58.00	1.5	1,179	0.13%
2024/06/04	0	0.00	2	58.60	58.60	-2	1,174	-0.17%
2024/05/31	4	59.23	0	0.00	59.00	4	1,177	0.34%
2024/05/30	10	61.50	0	0.00	62.00	10	1,162	0.86%
2024/05/29	1	61.40	0	0.00	61.40	1	1,133	0.09%
2024/05/27	2	61.00	20	60.75	61.00	-18	1,102	-1.63%
2024/05/24	0	0.00	10	60.70	60.80	-10	1,089	-0.92%
2024/05/23	72	61.30	0	0.00	61.30	72	1,082	6.65%
2024/05/22	3	62.07	1	62.50	62.20	2	1,065	0.19%
2024/05/21	12	62.78	2	62.85	62.90	10	1,056	0.95%
2024/05/17	0	0.00	1	66.00	66.10	-1	1,051	-0.10%
2024/05/16	0.1	65.50	4	65.90	65.70	-3.9	1,044	-0.37%
2024/05/15	7	66.36	5	65.90	65.80	2	1,035	0.19%
2024/05/14	2	63.90	1	64.10	64.30	1	1,015	0.10%
2024/05/13	3	63.80	0	0.00	63.80	3	1,011	0.30%
2024/05/09	0.1	61.80	0	0.00	61.60	0.1	973	0.01%
2024/05/08	1	62.50	6	62.08	62.50	-5	969	-0.52%
2024/05/06	0	0.00	2	61.00	61.00	-2	955	-0.21%
2024/05/03	3	61.07	0	0.00	60.20	3	949	0.32%
2024/05/02	1	61.20	1	61.00	61.30	0	934	0.00%
2024/04/29	1	61.30	0	0.00	61.50	1	937	0.11%
2024/04/26	0	0.00	5	60.92	62.00	-5	913	-0.55%
2024/04/23	5	59.10	8	60.19	60.50	-3	830	-0.36%
2024/04/17	2	55.25	0	0.00	55.60	2	725	0.28%
2024/04/16	8	55.19	0	0.00	55.30	8	719	1.11%
2024/04/11	1	56.50	1	56.60	56.40	0	697	0.00%
2024/04/03	0	58.60	0	0.00	58.80	0	671	0.01%
2024/04/02	1	58.50	1	58.40	58.50	0	669	0.00%
2024/03/28	1	58.00	0	0.00	58.20	1	641	0.16%
2024/03/26	1	57.30	0	0.00	57.50	1	635	0.16%
2024/03/25	5	57.70	0	0.00	57.70	5	626	0.80%
2024/03/22	1.1	58.31	0	0.00	58.20	1.1	621	0.17%
2024/03/21	1	58.40	2	58.50	58.30	-1	610	-0.16%
2024/03/19	0	0.00	0.2	55.80	56.20	-0.2	563	-0.04%
2024/03/18	0	0.00	0	55.30	55.70	0	557	0.00%
2024/03/15	14.2	55.69	0	0.00	55.70	14.2	553	2.56%
2024/03/14	0.2	56.70	0	0.00	56.70	0.2	546	0.03%
2024/03/13	4	56.83	2	56.90	57.00	2	540	0.37%
2024/03/12	0.1	55.10	3	55.30	55.50	-2.9	515	-0.56%
2024/03/11	0.1	55.30	0	0.00	55.40	0.1	510	0.01%
2024/03/08	1	56.00	1	55.60	55.60	0	517	0.00%
2024/03/07	0	0.00	6	56.47	56.50	-6	510	-1.17%
2024/03/05	0	0.00	0	55.03	56.10	0	476	0.00%
2024/03/04	2.5	54.98	0	0.00	55.00	2.5	465	0.54%
2024/03/01	0	0.00	1	55.00	54.90	-1	457	-0.22%
2024/02/29	1	55.00	0.3	54.80	54.70	0.7	453	0.15%
2024/02/27	0.1	54.00	0	0.00	53.90	0.1	444	0.02%
2024/02/23	20	54.45	0	0.00	54.10	20	443	4.51%
2024/02/22	1	54.50	0	0.00	54.60	1	439	0.23%
2024/02/21	4	54.05	3	54.17	54.60	1	418	0.24%
2024/02/20	0	0.00	4	52.48	52.50	-4	387	-1.03%
2024/02/16	0.1	51.70	0	0.00	51.80	0.1	394	0.03%
2024/02/15	1	51.90	0	0.00	51.80	1	393	0.25%
2024/02/05	1	51.50	1	51.80	51.80	0	397	0.00%
2024/02/01	1	52.40	1	52.20	52.70	0	395	0.00%
2024/01/31	0	0.00	2	52.10	52.10	-2	391	-0.51%
2024/01/30	0	0.00	4	52.23	52.50	-4	390	-1.02%
2024/01/25	0	0.00	11	51.21	51.50	-11	370	-2.97%
2024/01/23	10	51.30	0	0.00	51.00	10	362	2.76%
2024/01/22	2	50.10	0	0.00	50.00	2	354	0.56%
2024/01/18	0	0.00	1	49.90	50.30	-1	357	-0.28%
2024/01/17	2	50.30	0	0.00	50.20	2	355	0.56%
2024/01/16	2	50.60	0	0.00	50.60	2	352	0.57%
2024/01/15	2.1	51.20	1	51.10	51.00	1.1	358	0.31%
2024/01/11	0	0.00	2	51.15	51.50	-2	362	-0.55%
2024/01/10	3	50.50	0	0.00	50.40	3	360	0.83%
2024/01/09	2	50.80	0	0.00	50.80	2	362	0.55%
2024/01/08	0	0.00	1	51.20	51.00	-1	362	-0.28%
2024/01/05	3	50.83	0	0.00	50.80	3	359	0.83%
2024/01/04	1	50.80	0	0.00	50.90	1	372	0.27%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/28	2	50.60	0	0.00	50.80	2	365	0.55%
2023/12/27	0.1	50.40	0	0.00	50.70	0.1	366	0.03%
2023/12/25	0	0.00	3	51.00	50.90	-3	375	-0.80%
2023/12/21	1	50.40	0	0.00	50.10	1	366	0.27%
2023/12/19	0	0.00	1	49.85	49.95	-1	367	-0.27%
2023/12/18	1	50.10	0	0.00	50.00	1	384	0.26%
2023/12/13	0	0.00	3.1	49.91	49.90	-3.1	389	-0.80%
2023/12/12	1	49.50	0	0.00	49.65	1	387	0.26%
2023/12/11	0	0.00	7	50.04	50.00	-7	377	-1.86%
2023/11/29	0	0.00	1	50.20	50.20	-1	350	-0.29%
2023/11/27	0	0.00	2.7	50.14	50.00	-2.7	349	-0.78%
2023/11/23	0	0.00	0.2	50.00	50.10	-0.2	342	-0.04%
2023/11/22	0	0.00	1.2	50.00	50.20	-1.2	342	-0.34%
2023/11/21	0	49.45	2	49.50	49.85	-2	337	-0.59%
2023/11/20	2.1	49.01	2	49.50	49.45	0.1	333	0.02%
2023/11/17	3.1	49.01	0	0.00	49.35	3.1	329	0.93%
2023/11/16	0.1	49.80	0	0.00	49.75	0.1	324	0.02%
2023/11/15	1	49.40	3	49.40	49.65	-2	316	-0.63%
2023/11/14	1	48.50	1	48.60	48.65	0	309	0.00%
2023/11/13	1.1	48.87	0	0.00	48.60	1.1	307	0.36%
2023/11/10	0	0.00	5	49.20	49.30	-5	302	-1.65%
2023/11/09	2	49.00	0	0.00	49.10	2	309	0.65%
2023/11/08	0	0.00	1	49.15	49.20	-1	314	-0.32%
2023/11/02	2	49.50	0	0.00	49.45	2	327	0.61%
2023/11/01	0	0.00	2	49.50	49.90	-2	326	-0.61%
2023/10/31	2	49.05	0	0.00	49.05	2	325	0.61%
2023/10/27	2	50.20	1	49.95	50.10	1	329	0.30%
2023/10/23	0.3	51.00	0	0.00	50.20	0.3	401	0.09%
2023/10/19	0	0.00	1	50.40	50.40	-1	421	-0.24%
2023/10/18	0	0.00	2	50.60	50.00	-2	470	-0.42%
2023/10/13	1	50.60	0	0.00	50.40	1	466	0.21%
2023/10/12	0	0.00	0	50.30	50.60	0	467	0.00%
2023/10/06	0	0.00	1	49.85	49.75	-1	455	-0.22%
2023/10/05	0	0.00	1	50.40	50.30	-1	457	-0.22%
2023/10/03	0	0.00	0.2	50.30	50.20	-0.2	454	-0.04%
2023/10/02	0	0.00	3.1	50.32	50.40	-3.1	455	-0.67%
2023/09/25	0	0.00	1	49.70	49.70	-1	442	-0.23%
2023/09/21	2	49.10	1	49.35	49.15	1	433	0.23%
2023/09/20	0	0.00	1	48.55	48.70	-1	411	-0.24%
2023/08/31	0	0.00	1	47.90	47.90	-1	462	-0.22%
2023/08/28	0	49.50	0	0.00	47.60	0	487	0.00%
2023/08/18	0	0.00	1	47.45	47.35	-1	534	-0.19%
2023/08/14	1	47.35	0	0.00	47.30	1	558	0.18%
2023/08/10	0	0.00	1	49.10	48.70	-1	575	-0.17%
2023/08/08	1	48.50	0	0.00	48.50	1	578	0.17%
2023/07/27	0	0.00	2	50.54	50.70	-2	648	-0.32%
2023/07/26	0	0.00	22	49.62	49.95	-22	625	-3.52%
2023/07/24	1	48.45	1	49.50	48.45	0	585	0.00%
2023/07/21	0	49.45	5	49.08	49.10	-5	566	-0.87%
2023/07/20	0	46.80	0	0.00	46.80	0	520	0.00%
2023/07/17	1	46.85	0	0.00	47.45	1	518	0.19%
2023/07/13	0	0.00	1	47.00	46.90	-1	519	-0.19%
2023/07/12	0	46.95	0	0.00	46.80	0	523	0.00%
2023/07/06	1	47.55	0	0.00	47.55	1	530	0.19%
2023/06/28	0.1	47.95	0	0.00	47.90	0.1	525	0.02%
2023/06/27	10	47.60	0	0.00	47.50	10	527	1.90%
2023/06/26	1	48.20	0	0.00	47.80	1	523	0.19%
2023/06/20	1	47.40	0	0.00	47.35	1	517	0.19%
2023/06/14	0	0.00	1	48.70	49.00	-1	488	-0.20%
2023/06/13	10	48.80	0	0.00	48.80	10	486	2.06%
2023/06/12	0	0.00	0	48.65	48.70	0	484	0.00%
2023/06/07	0	0.00	0	49.00	48.80	0	473	0.00%
2023/06/05	0	0.00	1	48.95	49.00	-1	470	-0.21%
2023/06/01	1	48.70	2	48.70	49.00	-1	469	-0.21%
2023/05/31	2	50.50	0	0.00	50.70	2	456	0.44%
2023/05/29	1	50.30	0	0.00	50.70	1	444	0.23%
2023/05/26	1	50.20	0	0.00	50.10	1	441	0.23%
2023/05/24	1	50.70	0	0.00	51.40	1	432	0.23%
2023/05/23	0	0.00	1	51.60	51.30	-1	426	-0.23%
2023/05/22	0	51.10	1	51.70	51.70	-1	422	-0.24%
2023/05/18	1	51.70	0	0.00	51.20	1	399	0.25%
2023/05/17	0	0.00	7	51.74	51.50	-7	391	-1.79%
2023/05/12	0	0.00	0	50.60	51.00	0	361	0.00%
2023/05/11	0	0.00	0	50.60	50.60	0	357	0.00%
2023/05/10	0	0.00	1	50.60	51.10	-1	357	-0.28%
2023/05/09	4	51.08	0	0.00	50.80	4	351	1.14%
2023/05/08	0	0.00	1	50.70	51.10	-1	343	-0.29%
2023/05/05	0	0.00	1	50.70	50.70	-1	331	-0.30%
2023/05/04	0	50.30	12.1	50.18	50.40	-12.1	319	-3.77%
2023/05/03	0	0.00	1	49.00	49.10	-1	294	-0.34%
2023/04/20	1	47.10	7	47.10	47.10	-6	260	-2.31%
2023/04/17	0	0.00	3	48.45	48.50	-3	256	-1.17%
2023/04/14	0	0.00	1	47.80	47.90	-1	249	-0.40%
2023/04/13	0	47.90	0	0.00	47.75	0	243	0.00%
2023/04/12	1	47.20	0	0.00	47.20	1	237	0.42%
2023/04/11	1	47.40	1	47.40	47.40	0	237	0.00%
2023/04/06	0	47.15	0	0.00	47.05	0	230	0.00%
2023/03/29	0	0.00	5	47.50	47.15	-5	229	-2.18%
2023/03/28	0	0.00	5	47.22	47.35	-5	231	-2.16%
2023/03/27	7	47.10	1	47.20	47.15	6	235	2.54%
2023/03/23	0	47.00	0	0.00	47.15	0	238	0.00%
2023/03/22	0	46.65	0	0.00	46.70	0	237	0.00%
2023/03/21	1	46.60	0	0.00	46.25	1	237	0.42%
2023/03/10	0	0.00	3	46.70	46.85	-3	230	-1.30%
2023/03/03	1	47.25	2	47.25	47.25	-1	223	-0.45%
2023/02/24	3	46.80	0	0.00	47.00	3	211	1.42%
2023/02/16	0	0.00	1	46.05	46.05	-1	196	-0.51%
2023/02/15	2	45.90	0	0.00	45.85	2	197	1.01%
2023/02/07	0	46.30	0	0.00	46.20	0	182	0.00%
2023/02/03	0	0.00	0	46.30	46.80	0	175	-0.01%
2023/01/30	0	0.00	1	45.55	45.50	-1	158	-0.63%
2023/01/09	0	0.00	2	44.95	45.10	-2	155	-1.29%
2023/01/06	0	0.00	2	44.80	44.70	-2	150	-1.33%
2022/12/29	0	0.00	1	45.30	45.10	-1	148	-0.67%
2022/12/20	1	45.00	0	0.00	45.10	1	152	0.65%
2022/12/19	0	0.00	1	45.65	45.65	-1	149	-0.67%
2022/12/06	1	44.50	0	0.00	44.20	1	140	0.71%
2022/12/01	1	45.25	0	0.00	45.20	1	141	0.71%
2022/11/16	0.2	44.30	0	0.00	43.60	0.2	148	0.13%
2022/11/07	0	44.55	0	0.00	44.60	0	147	0.00%
2022/10/06	0	43.70	0	0.00	43.50	0	168	0.01%
2022/09/28	2	42.60	0	0.00	42.70	2	167	1.19%
2022/09/08	1	44.85	1	45.75	45.75	0	194	0.00%
2022/09/06	3	45.00	0	0.00	45.30	3	197	1.52%
2022/08/22	0	0.00	1	46.45	46.30	-1	223	-0.45%
2022/08/09	0	0.00	1	45.75	45.75	-1	225	-0.44%
2022/07/25	1	45.00	0	0.00	45.05	1	252	0.40%
2022/07/21	0	45.20	0	0.00	45.40	0	265	0.00%
2022/07/15	1	44.10	0	0.00	44.05	1	274	0.36%
2022/07/14	1	44.60	0	0.00	44.65	1	280	0.36%
2022/06/14	0	0.00	2	45.60	45.75	-2	322	-0.62%
2022/06/13	1	45.50	0	0.00	45.50	1	326	0.31%
2022/06/08	0	0.00	1	45.85	45.85	-1	331	-0.30%
2022/06/02	0	0.00	3	45.60	45.90	-3	342	-0.87%
2022/06/01	1	47.85	2	47.70	47.70	-1	342	-0.29%
2022/05/31	3	47.50	0	0.00	47.50	3	334	0.90%
2022/05/30	0	0.00	2	46.80	46.95	-2	330	-0.61%
2022/05/27	1	46.30	0	0.00	46.30	1	329	0.30%
2022/05/16	0	0.00	1	46.60	46.00	-1	360	-0.28%
2022/05/13	1	45.15	0	0.00	45.80	1	358	0.28%
2022/05/12	1.1	45.17	0	0.00	45.15	1.1	358	0.31%
2022/05/11	0	0.00	2	46.15	46.15	-2	357	-0.56%
2022/05/10	2	46.50	0	0.00	46.70	2	357	0.56%
2022/05/09	0	46.80	0	0.00	46.65	0	363	0.00%
2022/05/06	1	47.50	0	0.00	47.55	1	363	0.28%
2022/05/05	1	47.80	0	0.00	47.85	1	367	0.27%
2022/04/29	0	47.90	0	0.00	47.75	0	381	0.00%
2022/04/28	1	47.65	0	0.00	48.50	1	387	0.26%
2022/04/22	0	0.00	1	49.10	49.00	-1	381	-0.26%
2022/04/21	0	0.00	1	49.30	49.20	-1	383	-0.26%
2022/04/19	1	48.95	0	0.00	49.00	1	375	0.27%
2022/04/15	3	49.40	3	49.73	49.65	0	368	0.00%
2022/04/08	0	0.00	1	48.45	48.40	-1	351	-0.28%
2022/04/01	0	48.80	0	0.00	48.60	0	372	0.00%
2022/03/28	1	48.50	0	0.00	48.65	1	378	0.26%
2022/03/24	0	48.95	1	48.65	48.55	-1	375	-0.27%
2022/03/23	2	48.65	0	0.00	48.65	2	375	0.53%
2022/03/22	0	0.00	1	48.80	48.80	-1	372	-0.27%
2022/03/16	1	48.05	0	0.00	48.25	1	367	0.27%
2022/03/08	1	48.05	0	0.00	48.05	1	357	0.28%
2022/03/07	1	48.60	0	0.00	48.70	1	350	0.29%
2022/03/01	0	0.00	1	49.60	49.70	-1	358	-0.28%
2022/02/25	1	48.95	0	0.00	49.00	1	364	0.27%
2022/02/24	1	49.45	0	0.00	49.00	1	372	0.27%
2022/02/22	2	49.90	0	0.00	49.75	2	368	0.54%
2022/02/21	1	50.10	0	0.00	50.30	1	366	0.27%
2022/02/18	0	0.00	0.1	50.30	50.40	-0.1	365	-0.02%
2022/02/17	0	0.00	100	50.00	50.10	-100	359	-27.82%
2022/02/16	2	49.90	0	0.00	50.00	2	357	0.56%
2022/02/11	1	50.00	0	0.00	50.00	1	354	0.28%
2022/02/09	100	49.94	0	0.00	49.95	100	351	28.42%
2022/02/08	0	0.00	1	49.95	49.90	-1	346	-0.29%
2022/01/26	1	48.40	0	0.00	48.75	1	343	0.29%
2022/01/25	4	48.68	0.3	48.85	48.70	3.7	344	1.08%
2022/01/24	5	48.90	0	0.00	49.00	5	347	1.44%
2022/01/21	0.3	49.55	0	0.00	49.40	0.3	350	0.09%
2022/01/17	2	49.65	0	0.00	49.40	2	361	0.55%
2022/01/11	0	0.00	5	49.90	49.95	-5	449	-1.11%
2022/01/03	1	49.65	3	49.75	49.70	-2	468	-0.43%
2021/12/29	5	50.20	1	50.10	50.10	4	475	0.85%
2021/12/28	3	50.07	7	50.20	50.10	-4	482	-0.82%
2021/12/27	10	49.49	27	49.75	49.75	-17	501	-3.39%
2021/12/23	2	49.23	0	0.00	49.30	2	530	0.38%
2021/12/21	0	0.00	1	49.40	49.45	-1	558	-0.18%
2021/12/14	0	0.00	2	49.00	49.05	-2	558	-0.36%
2021/12/13	1	49.05	0	0.00	49.15	1	557	0.18%
2021/12/10	1	48.95	0	0.00	49.05	1	557	0.18%
2021/12/09	1	49.20	0	0.00	49.10	1	558	0.18%
2021/12/07	0.1	49.15	0	0.00	48.90	0.1	560	0.02%
2021/12/06	1	48.90	0	0.00	48.90	1	559	0.18%
2021/12/03	1	48.95	0	0.00	49.05	1	563	0.18%
2021/12/01	2	49.00	3	49.10	49.05	-1	563	-0.17%
2021/11/30	2.1	49.26	0	0.00	49.05	2.1	563	0.36%
2021/11/29	0.1	49.00	5	49.40	49.40	-5	558	-0.89%
2021/11/26	0.2	49.60	0	0.00	49.80	0.2	554	0.03%
2021/11/25	0.2	49.80	6	49.88	49.85	-5.8	548	-1.06%
2021/11/24	1	49.35	0	0.00	49.55	1	543	0.18%
2021/11/23	19	49.57	1	49.10	49.75	18	536	3.36%
2021/11/22	0	48.90	0	0.00	48.85	0	524	0.00%
2021/11/18	0	48.80	0	0.00	48.95	0	527	0.00%
2021/11/16	0	0.00	0.5	48.90	48.95	-0.5	528	-0.09%
2021/11/15	0	49.00	0	0.00	48.70	0	533	0.00%
2021/11/12	1	48.60	0	0.00	48.75	1	536	0.19%
2021/11/10	0	49.00	0	0.00	48.80	0	539	0.00%
2021/11/09	2	48.70	0	0.00	48.70	2	545	0.37%
2021/11/08	0	49.00	0	0.00	48.90	0	545	0.00%
2021/11/05	1	49.25	0	0.00	49.00	1	548	0.19%
2021/11/02	0.5	48.90	0	0.00	48.65	0.5	570	0.09%
2021/11/01	2	48.30	0	0.00	48.45	2	571	0.35%
2021/10/27	1	49.20	0	0.00	49.10	1	548	0.18%
2021/10/25	1	49.80	0	0.00	49.80	1	535	0.19%
2021/10/22	3	49.95	0	0.00	49.80	3	540	0.56%
2021/10/21	2	50.45	3	51.20	51.20	-1	522	-0.19%
2021/10/20	1	51.70	5	51.90	51.80	-4	490	-0.82%
2021/10/19	0	0.00	2	51.15	51.10	-2	462	-0.43%
2021/10/18	0	0.00	1	50.20	50.20	-1	451	-0.22%
2021/10/15	0	49.85	2	49.83	49.85	-2	457	-0.43%
2021/10/14	0.1	49.97	1	50.10	49.80	-1	460	-0.21%
2021/10/13	0	50.00	1	50.00	49.90	-1	464	-0.21%
2021/10/12	0	50.03	0	0.00	50.40	0	479	0.00%
2021/10/08	0	0.00	2	49.98	50.10	-2	484	-0.41%
2021/10/07	3	50.13	0	0.00	50.00	3	483	0.62%
2021/10/06	0	49.90	2	49.65	49.60	-2	484	-0.41%
2021/10/05	1	49.95	1	49.35	50.30	0	483	0.00%
2021/10/04	5	50.60	0	0.00	50.70	5	475	1.05%
2021/10/01	2	49.13	6	49.18	49.30	-4	448	-0.89%
2021/09/30	0	0.00	5	49.00	49.05	-5	434	-1.15%
2021/09/28	5	49.15	0	0.00	49.45	5	451	1.11%
2021/09/24	1	48.00	0	0.00	48.00	1	447	0.22%
2021/09/15	0.1	48.40	0	0.00	48.80	0.1	492	0.01%
2021/09/10	1	47.60	0.1	48.00	47.70	1	516	0.18%
2021/09/06	0	49.20	0	0.00	48.60	0	553	0.00%
2021/08/30	1	48.65	0	0.00	48.70	1	586	0.17%
2021/08/26	0	0.00	2	48.60	48.60	-2	614	-0.33%
2021/08/24	1	48.60	5	49.10	48.65	-4	667	-0.60%
2021/08/18	1	47.60	0	0.00	47.75	1	755	0.13%
2021/08/16	10	47.85	0	0.00	47.85	10	804	1.24%
2021/08/13	1	48.40	0	0.00	48.55	1	836	0.12%
2021/08/10	3	48.98	0	0.00	48.70	3	909	0.33%
2021/08/09	1	49.55	0	0.00	49.50	1	933	0.11%
2021/08/06	2	49.93	0	0.00	50.00	2	950	0.21%
2021/08/05	1	50.20	0	0.00	50.20	1	981	0.10%
2021/07/28	4	50.38	0	0.00	50.50	4	1,211	0.33%
2021/07/27	3	51.23	0	0.00	51.10	3	1,271	0.24%
2021/07/26	0	0.00	1	51.40	51.40	-1	1,342	-0.07%
2021/07/23	1	51.40	0	0.00	51.30	1	1,406	0.07%
2021/07/22	6	51.25	4	51.70	51.20	2	1,506	0.13%
2021/07/21	4	51.35	1	51.50	51.50	3	1,560	0.19%
2021/07/19	4	51.80	0	0.00	51.90	4	1,654	0.24%
2021/07/16	2	52.20	2	52.90	52.40	0	1,748	0.00%
2021/07/15	1	52.00	1	52.10	52.30	0	1,851	0.00%
2021/07/13	2	51.65	1	51.60	51.60	1	1,910	0.05%
2021/07/12	4	51.45	0	0.00	51.60	4	1,938	0.21%
2021/07/09	0	0.00	5	51.20	51.60	-5	1,941	-0.26%
2021/07/08	0	0.00	2	51.55	51.70	-2	1,953	-0.10%
2021/07/07	5	51.00	0	0.00	51.10	5	1,979	0.25%
2021/07/06	1	50.90	0	0.00	50.90	1	1,988	0.05%
2021/07/05	5	51.06	0	0.00	51.10	5	1,987	0.25%
2021/06/30	0	0.00	4	51.05	51.10	-4	1,956	-0.20%
2021/06/28	1	51.30	21	51.21	51.20	-20	1,956	-1.02%
2021/06/25	0	0.00	10	51.80	51.70	-10	1,955	-0.51%
2021/06/24	0	0.00	8	52.00	52.10	-8	1,957	-0.41%
2021/06/21	0	0.00	8	51.40	51.80	-8	1,950	-0.41%
2021/06/18	1	51.60	0	0.00	51.50	1	1,943	0.05%
2021/06/17	5	52.10	1	51.80	52.10	4	1,938	0.21%
2021/06/16	1	52.00	7	52.29	51.90	-6	1,939	-0.31%
2021/06/15	1	52.60	2	52.80	52.70	-1	1,930	-0.05%
2021/06/11	4	53.23	8	53.20	53.20	-4	1,926	-0.21%
2021/06/09	1	53.50	0	0.00	53.50	1	1,936	0.05%
2021/06/08	0	0.00	1	54.00	54.30	-1	1,931	-0.05%
2021/06/03	0	0.00	2	56.95	56.00	-2	1,999	-0.10%
2021/05/28	2	56.30	20	56.30	56.50	-18	1,932	-0.93%
2021/05/27	2	56.85	0	0.00	56.20	2	1,926	0.10%
2021/05/26	21	57.71	2	56.35	57.70	19	1,914	0.99%
2021/05/25	5	56.50	1	55.60	55.50	4	1,868	0.21%
2021/05/24	2	56.00	14	55.71	55.60	-12	1,855	-0.65%
2021/05/21	10	55.47	7	54.96	54.90	3	1,833	0.16%
2021/05/20	1	53.30	0	0.00	53.00	1	1,807	0.06%
2021/05/19	27	53.18	0	0.00	53.10	27	1,798	1.50%
2021/05/18	6	52.20	7	52.21	53.30	-1	1,771	-0.06%
2021/05/17	8	49.58	1	50.90	49.50	7	1,738	0.40%
2021/05/14	5	51.90	1	51.00	51.30	4	1,700	0.24%
2021/05/13	15	52.17	11	51.48	51.70	4	1,678	0.24%
2021/05/12	38	55.61	42	51.64	51.30	-4	1,644	-0.24%
2021/05/11	4	58.15	36	57.28	56.80	-32	1,569	-2.04%
2021/05/10	19	58.18	5	57.76	59.00	14	1,516	0.92%
2021/05/07	15	56.19	2	56.30	56.20	13	1,476	0.88%
2021/05/06	2	55.80	0	0.00	56.20	2	1,464	0.14%
2021/05/05	19	56.43	3	56.60	56.20	16	1,436	1.11%
2021/05/04	7	57.70	21	56.47	56.40	-14	1,426	-0.98%
2021/05/03	13	58.74	6.1	59.08	58.70	7	1,363	0.51%
2021/04/29	2	58.60	2	58.20	58.00	0	1,298	0.00%
2021/04/28	1	59.80	23	59.29	59.80	-22	1,242	-1.77%
2021/04/27	0	0.00	6.1	56.95	57.60	-6.1	1,160	-0.53%
2021/04/26	1	56.50	1	56.00	56.60	0	1,110	0.00%
2021/04/23	0	0.00	2	54.75	54.80	-2	1,063	-0.19%
2021/04/22	1	56.10	4.3	55.56	55.10	-3.3	1,046	-0.31%
2021/04/21	25.1	54.77	7	54.69	54.50	18.1	952	1.90%
2021/04/20	0.1	51.50	2	51.55	51.90	-2	837	-0.23%
2021/04/19	7	51.57	0	0.00	51.70	7	817	0.86%
2021/04/16	3	49.68	14	49.93	50.50	-11	778	-1.41%
2021/04/14	1	48.50	5	48.55	48.65	-4	747	-0.54%
2021/04/13	0	49.00	1	49.35	48.25	-1	743	-0.13%
2021/04/12	0	0.00	1	48.10	48.00	-1	718	-0.14%
2021/04/09	0	0.00	2	47.55	47.55	-2	713	-0.28%
2021/04/08	0	0.00	2	47.60	47.65	-2	713	-0.28%
2021/04/07	7	47.23	0	0.00	47.35	7	717	0.98%
2021/03/30	4	46.99	0	0.00	47.10	4	766	0.52%
2021/03/26	1	47.20	0	0.00	47.15	1	803	0.12%
2021/03/24	1	46.90	6	46.90	46.80	-5	825	-0.61%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/19	2	47.08	2	47.15	47.30	0	816	0.00%
2021/03/18	0	0.00	2	47.45	47.40	-2	811	-0.25%
2021/03/17	1	47.15	0	0.00	47.05	1	811	0.12%
2021/03/15	1	46.90	0	0.00	46.80	1	807	0.12%
2021/03/11	0	0.00	1	47.75	47.80	-1	788	-0.13%
2021/03/10	3	47.75	2	48.00	48.10	1	772	0.13%
2021/03/09	1	47.50	1	47.50	47.05	0	746	0.00%
2021/03/04	2	46.25	1	46.35	46.40	1	695	0.14%
2021/03/03	0	0.00	1	46.35	46.25	-1	694	-0.14%
2021/03/02	0	0.00	2	46.08	46.05	-2	693	-0.29%
2021/02/26	2	45.98	0	0.00	46.15	2	691	0.29%
2021/02/24	0	0.00	4	46.33	46.25	-4	688	-0.58%
2021/02/18	0	0.00	2	45.30	45.35	-2	676	-0.30%
2021/02/17	1	45.05	1	45.25	45.25	0	680	0.00%
2021/02/03	6	44.95	1	45.15	45.25	5	695	0.72%
2021/01/29	0	0.00	2	44.55	44.50	-2	696	-0.29%
2021/01/28	2	44.60	0	0.00	44.50	2	691	0.29%
2021/01/25	0	0.00	6	45.15	45.10	-6	675	-0.89%
2021/01/22	5	45.25	0	0.00	45.35	5	670	0.75%
2021/01/21	5	44.48	0	0.00	44.20	5	663	0.75%
2021/01/20	3	44.42	2	44.65	43.95	1	654	0.15%
2021/01/19	3	45.38	1	45.40	45.40	2	632	0.32%
2021/01/15	6	46.71	2	47.35	46.35	4	617	0.65%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/13	2	45.75	0	0.00	45.85	2	607	0.33%
2021/01/12	1	46.20	0	0.00	45.80	1	598	0.17%
2021/01/08	0	0.00	2	46.70	46.70	-2	582	-0.34%
2021/01/07	5	46.20	0	0.00	46.15	5	575	0.87%
2021/01/06	1	46.20	0	0.00	46.10	1	567	0.18%
2021/01/05	1	46.80	1	46.35	46.45	0	555	0.00%
2020/12/31	0	0.00	2	47.18	47.00	-2	538	-0.37%
2020/12/30	0	0.00	2	47.48	47.40	-2	529	-0.38%
2020/12/29	0	0.00	5	47.83	47.55	-5	515	-0.97%
2020/12/28	2	45.93	5	46.33	46.20	-3	463	-0.65%
2020/12/22	4	46.50	1	46.95	45.95	3	428	0.70%
2020/12/21	0	0.00	3	46.70	47.40	-3	381	-0.79%
2020/12/18	1	45.15	1	45.15	45.45	0	358	0.00%
2020/12/17	0	0.00	30	44.86	45.00	-30	362	-8.28%
2020/12/11	1	44.85	1	44.90	44.90	0	365	0.00%
2020/12/04	0	0.00	1	45.10	45.40	-1	350	-0.29%
2020/11/27	2	45.13	0	0.00	45.15	2	338	0.59%
2020/11/23	1	45.75	0	0.00	45.80	1	327	0.31%
2020/11/20	1	45.80	0	0.00	45.95	1	322	0.31%
2020/11/19	1	45.70	0	0.00	45.75	1	317	0.32%
2020/11/18	1	45.15	4	45.15	45.15	-3	308	-0.97%
2020/11/17	1	45.00	0	0.00	45.00	1	304	0.33%
2020/11/16	0	0.00	1	45.75	44.90	-1	308	-0.32%
2020/11/13	0	0.00	1	44.85	44.95	-1	303	-0.33%
2020/11/11	0	0.00	2	44.30	44.40	-2	295	-0.68%
2020/11/10	0	0.00	1	43.95	44.00	-1	288	-0.35%
2020/11/09	0	0.00	1	43.80	43.35	-1	281	-0.36%
2020/11/06	0	0.00	1	43.20	43.20	-1	278	-0.36%
2020/11/03	0	0.00	5	43.15	43.05	-5	286	-1.74%
2020/10/30	1	43.00	0	0.00	42.85	1	290	0.35%
2020/10/26	1	43.35	0	0.00	43.35	1	296	0.34%
2020/10/22	1	42.60	0	0.00	42.60	1	303	0.33%
2020/10/21	2	44.13	2	44.03	43.65	0	299	0.00%
2020/10/14	1	42.65	0	0.00	42.75	1	320	0.31%
2020/10/06	0	0.00	2	42.70	42.80	-2	342	-0.58%
2020/09/25	2	41.75	0	0.00	41.85	2	379	0.53%
2020/09/24	1	41.95	1	42.00	41.90	0	382	0.00%
2020/09/21	0	0.00	2	43.60	43.55	-2	377	-0.53%
2020/09/15	1	42.50	0	0.00	42.55	1	368	0.27%
2020/09/10	2	42.45	0	0.00	42.55	2	369	0.54%
2020/08/31	1	42.85	0	0.00	42.85	1	393	0.25%
2020/08/27	0	0.00	4	42.63	42.70	-4	398	-1.00%
2020/08/21	1	42.00	0	0.00	42.30	1	395	0.25%
2020/08/20	0	0.00	2	41.63	41.95	-2	394	-0.51%
2020/08/19	1	43.20	0	0.00	42.90	1	392	0.25%
2020/08/07	1	41.85	0	0.00	41.85	1	371	0.27%
2020/08/06	1	42.20	2	42.10	41.95	-1	370	-0.27%
2020/08/03	0	0.00	1	41.30	41.40	-1	368	-0.27%
2020/07/29	0	0.00	1	41.75	41.55	-1	364	-0.27%
2020/07/28	2	41.13	0	0.00	41.10	2	365	0.55%
2020/07/27	2	41.95	3	42.00	41.90	-1	360	-0.28%
2020/07/22	2	44.00	0	0.00	44.00	2	344	0.58%
2020/07/21	2	43.75	0	0.00	43.90	2	332	0.60%
2020/07/20	2	42.33	1	42.45	42.30	1	320	0.31%
2020/07/17	2	43.10	3	43.17	43.10	-1	316	-0.32%
2020/07/15	4	43.33	0	0.00	43.20	4	317	1.26%
2020/07/10	0	0.00	3	44.43	44.25	-3	314	-0.95%
2020/07/09	0	0.00	3	44.92	45.10	-3	311	-0.96%
2020/07/08	1	44.60	1	44.65	44.55	0	305	0.00%
2020/07/07	4	44.88	1	44.60	44.60	3	303	0.99%
2020/07/03	2	44.60	0	0.00	44.55	2	289	0.69%
2020/07/02	1	44.70	0	0.00	45.00	1	287	0.35%
2020/07/01	0	0.00	3	44.58	44.60	-3	289	-1.04%
2020/06/30	2	46.00	1	46.00	46.00	1	290	0.34%
2020/06/24	3	45.58	0	0.00	45.65	3	284	1.05%
2020/06/23	1	45.40	0	0.00	45.65	1	287	0.35%
2020/06/19	2	45.45	0	0.00	44.75	2	292	0.68%
2020/06/15	0	0.00	3	44.80	44.80	-3	317	-0.95%
2020/06/12	2	44.60	0	0.00	45.00	2	321	0.62%
2020/06/11	0	0.00	2	45.40	45.40	-2	325	-0.61%
2020/06/05	2	46.73	0	0.00	46.90	2	333	0.60%
2020/06/04	0	0.00	1	46.30	46.30	-1	336	-0.30%
2020/05/28	1	44.85	0	0.00	44.65	1	332	0.30%
2020/05/25	1	43.90	1	44.35	44.50	0	330	0.00%
2020/05/22	1	44.40	0	0.00	44.00	1	330	0.30%
2020/05/18	0	0.00	1	43.95	43.90	-1	339	-0.29%
2020/05/14	1	44.65	1	44.45	44.35	0	346	0.00%
2020/05/11	7	45.19	0	0.00	45.25	7	358	1.95%
2020/05/04	1	44.30	0	0.00	44.20	1	365	0.27%
2020/04/28	0	0.00	1	43.20	43.45	-1	387	-0.26%
2020/04/24	0	0.00	1	41.95	41.95	-1	436	-0.23%
2020/04/23	1	41.60	0	0.00	42.20	1	436	0.23%
2020/04/21	0	0.00	2	41.63	41.50	-2	435	-0.46%
2020/04/17	0	43.50	1	43.30	43.20	-1	430	-0.23%
2020/04/15	1	43.35	1	42.80	43.50	0	425	0.00%
2020/04/08	1	41.70	2	42.15	42.25	-1	416	-0.24%
2020/04/06	2	41.13	0	0.00	41.85	2	414	0.48%
2020/04/01	0	0.00	1	41.75	41.95	-1	412	-0.24%
2020/03/31	1	40.85	0	0.00	40.40	1	406	0.25%
2020/03/27	10	39.80	0	0.00	39.85	10	410	2.44%
2020/03/25	0	0.00	1	39.90	40.00	-1	410	-0.24%
2020/03/23	10	36.35	0	0.00	36.30	10	411	2.43%
2020/03/19	2	34.93	1	35.60	34.90	1	408	0.24%
2020/03/18	10	38.85	0	0.00	38.70	10	396	2.52%
2020/03/17	1	39.40	0	0.00	39.00	1	396	0.25%
2020/03/16	0	0.00	1	40.70	40.65	-1	391	-0.26%
2020/03/13	3	41.00	0	0.00	41.80	3	388	0.77%
2020/03/12	6	45.50	1	45.20	45.05	5	377	1.32%
2020/03/11	3	47.10	0	0.00	47.00	3	368	0.81%
2020/03/10	2	47.40	0	0.00	47.40	2	366	0.55%
2020/03/04	0	0.00	2	48.60	48.80	-2	352	-0.57%
2020/03/03	1	49.05	0	0.00	49.00	1	353	0.28%
2020/02/26	0	0.00	1	48.80	49.00	-1	355	-0.28%
2020/02/25	1	48.95	0	0.00	49.15	1	354	0.28%
2020/02/20	1	49.80	2	50.08	49.70	-1	358	-0.28%
2020/02/19	0	0.00	2	49.85	50.00	-2	352	-0.57%
2020/02/14	0	0.00	3	49.10	49.00	-3	342	-0.88%
2020/02/13	0	0.00	1	48.85	48.80	-1	338	-0.30%
2020/02/11	1	48.95	0	0.00	48.85	1	329	0.30%
2020/02/10	3	48.35	1	48.40	48.65	2	328	0.61%
2020/02/07	2	48.70	0	0.00	48.75	2	330	0.61%
2020/02/06	1	49.00	0	0.00	49.05	1	330	0.30%
2020/02/04	1	48.50	0	0.00	48.40	1	340	0.29%
2020/02/03	3	47.73	3	49.05	48.00	0	343	0.00%
2020/01/31	5	49.68	2	49.63	49.60	3	340	0.88%
2020/01/30	6	50.73	2	54.95	49.60	4	333	1.20%
2020/01/20	3	50.90	0	0.00	50.80	3	282	1.06%
2020/01/16	2	50.55	0	0.00	50.70	2	280	0.71%
2020/01/15	1	50.60	0	0.00	50.70	1	280	0.36%
2020/01/13	0	0.00	1	50.90	51.00	-1	281	-0.36%
2019/12/24	0	0.00	1	51.30	51.40	-1	294	-0.34%
2019/12/19	1	50.40	1	50.70	50.20	0	280	0.00%
2019/12/17	2	50.20	0	0.00	50.00	2	268	0.75%
2019/12/16	0	0.00	5	50.20	50.00	-5	267	-1.87%
2019/12/12	5	50.40	0	0.00	50.40	5	282	1.77%
2019/12/11	1	49.85	0	0.00	49.85	1	282	0.35%
2019/12/10	2	49.90	0	0.00	49.90	2	284	0.70%
2019/11/26	1	50.40	0	0.00	50.20	1	289	0.35%
2019/11/22	10	50.20	0	0.00	50.30	10	285	3.50%
2019/11/18	2	49.90	0	0.00	50.00	2	282	0.71%
2019/11/13	0	0.00	5	49.75	49.95	-5	278	-1.79%
2019/11/04	1	49.95	0	0.00	49.95	1	279	0.36%
2019/10/25	3	50.50	0	0.00	50.60	3	248	1.21%
2019/10/23	2	50.50	1	50.60	50.50	1	250	0.40%
2019/10/22	0	0.00	1	50.50	50.30	-1	253	-0.39%
2019/10/08	2	50.30	0	0.00	50.50	2	234	0.85%
2019/10/03	2	49.90	0	0.00	49.80	2	239	0.84%
2019/10/02	1	50.30	1	50.20	50.20	0	239	0.00%
2019/09/27	1	50.50	0	0.00	50.30	1	243	0.41%
2019/09/26	0	0.00	1	51.00	51.10	-1	271	-0.37%
2019/09/25	1	50.70	0	0.00	50.70	1	276	0.36%
2019/09/24	0	0.00	2	50.90	50.90	-2	286	-0.70%
2019/09/19	3	50.20	0	0.00	50.30	3	326	0.92%
2019/09/18	3	49.90	0	0.00	49.60	3	352	0.85%
2019/09/05	0	0.00	11	51.54	51.70	-11	378	-2.91%
2019/09/04	4	51.25	0	0.00	51.40	4	374	1.07%
2019/09/03	11	51.54	0	0.00	51.30	11	374	2.93%
2019/08/30	1	51.00	0	0.00	51.10	1	381	0.26%
2019/08/29	0	0.00	5	51.20	51.10	-5	383	-1.30%
2019/08/28	5	51.08	0	0.00	51.40	5	389	1.29%
2019/08/27	0	0.00	0.1	51.50	51.40	-0.1	394	-0.01%
2019/08/13	2	51.05	0	0.00	50.60	2	434	0.46%
2019/08/07	0	0.00	2	51.80	51.60	-2	428	-0.47%
2019/08/06	2	51.30	0	0.00	51.80	2	428	0.47%
2019/08/01	2	53.00	0	0.00	52.90	2	432	0.46%
2019/07/11	0	0.00	1	55.40	55.10	-1	422	-0.24%
2019/07/08	0	0.00	1	55.90	55.60	-1	418	-0.24%
2019/07/05	0.1	55.40	0	0.00	55.40	0.1	419	0.03%
2019/07/04	0.6	55.40	1	56.00	55.30	-0.4	419	-0.09%
2019/07/03	2.3	55.08	1	55.80	55.20	1.3	417	0.30%
2019/07/02	0	0.00	2	54.55	54.20	-2	391	-0.51%
2019/07/01	1	55.00	0	0.00	55.00	1	388	0.26%
2019/06/28	0	0.00	2	55.90	55.60	-2	391	-0.51%
2019/06/27	0	0.00	3	54.43	54.60	-3	372	-0.80%
2019/06/26	1	53.80	5	54.02	54.10	-4	366	-1.09%
2019/06/25	8.1	56.56	0	0.00	56.70	8.1	351	2.30%
2019/06/24	2	56.00	0	0.00	56.00	2	319	0.63%
2019/06/21	0	0.00	3	55.50	55.60	-3	301	-1.00%
2019/06/20	3	55.80	2	56.00	55.60	1	295	0.34%
2019/06/17	0	0.00	4	54.68	54.50	-4	271	-1.47%
2019/06/10	0	0.00	1	53.50	53.50	-1	260	-0.38%
2019/06/03	0	0.00	4	53.28	54.00	-4	252	-1.58%
2019/05/31	3	52.80	0	0.00	52.80	3	245	1.22%
2019/05/22	4	51.08	0	0.00	51.30	4	225	1.77%
2019/05/21	1	51.10	0	0.00	51.80	1	226	0.44%
2019/05/20	0	0.00	1	51.10	51.10	-1	227	-0.44%
2019/05/16	1	51.40	0	0.00	51.30	1	235	0.42%
2019/05/15	1	51.70	0	0.00	51.90	1	238	0.42%
2019/05/09	2	53.00	0	0.00	52.80	2	259	0.77%
2019/05/08	1	53.10	0	0.00	53.40	1	260	0.38%
2019/05/03	1	54.00	0	0.00	54.00	1	267	0.37%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/03/13	1	54.00	0	0.00	53.80	1	325	0.31%
2019/02/19	0	0.00	1	53.80	53.80	-1	310	-0.32%
2019/02/15	0	0.00	1	54.40	54.40	-1	306	-0.33%
2019/01/30	0	0.00	1	55.80	55.90	-1	293	-0.34%
2019/01/15	0	0.00	1	52.50	52.80	-1	284	-0.35%
2019/01/14	0	0.00	1	52.60	52.60	-1	286	-0.35%
2019/01/11	0	0.00	2	51.00	51.00	-2	323	-0.62%
2019/01/10	0	0.00	1	49.20	50.10	-1	334	-0.30%
2018/12/27	1	47.00	7	47.19	47.10	-6	394	-1.52%
2018/12/22	0	0.00	1	46.80	47.00	-1	421	-0.24%
2018/12/21	0	0.00	1	46.55	46.70	-1	421	-0.24%
2018/12/18	1	45.00	0	0.00	45.40	1	416	0.24%
2018/12/14	1	45.80	0	0.00	46.00	1	415	0.24%
2018/12/12	0	0.00	6	46.35	47.00	-6	413	-1.45%
2018/12/06	1	45.55	0	0.00	45.90	1	419	0.24%
2018/11/30	0	0.00	2	46.90	47.45	-2	413	-0.48%
2018/11/19	0	0.00	1	46.35	46.00	-1	448	-0.22%
2018/11/14	1	46.10	0	0.00	45.85	1	455	0.22%
2018/11/08	0	0.00	1	47.05	46.70	-1	514	-0.19%
2018/11/07	0	0.00	1	45.60	45.90	-1	511	-0.20%
2018/11/05	2	45.15	0	0.00	45.40	2	510	0.39%
2018/11/02	1	44.50	5	44.50	44.95	-4	508	-0.79%
2018/10/26	0	0.00	2	43.00	42.95	-2	507	-0.39%
2018/10/24	0	0.00	1	42.65	43.10	-1	539	-0.19%
2018/10/23	1	42.35	1	43.05	42.80	0	538	0.00%
2018/10/22	6	42.45	0	0.00	42.10	6	532	1.13%
2018/10/19	5	40.43	7	42.76	43.05	-2	524	-0.38%
2018/10/18	3	43.32	0	0.00	42.75	3	479	0.63%
2018/10/17	1	45.00	0	0.00	44.75	1	466	0.21%
2018/10/12	1	44.60	0	0.00	45.00	1	454	0.22%
2018/10/11	2	46.23	4	47.63	45.75	-2	438	-0.46%
2018/10/09	1	50.80	0	0.00	50.80	1	409	0.24%
2018/10/08	0	0.00	2	51.25	50.90	-2	406	-0.49%
2018/10/05	3	52.10	2	51.55	51.60	1	402	0.25%
2018/09/25	1	51.30	0	0.00	51.60	1	373	0.27%
2018/09/14	0	0.00	1	51.30	52.00	-1	365	-0.27%
2018/09/05	1	53.00	0	0.00	52.60	1	362	0.28%
2018/09/04	1	53.20	0	0.00	53.20	1	359	0.28%
2018/09/03	0	0.00	5	52.10	52.00	-5	354	-1.41%
2018/08/29	1	51.40	0	0.00	51.30	1	357	0.28%
2018/08/28	5	51.50	0	0.00	51.80	5	353	1.41%
2018/08/27	0	0.00	1	51.10	51.50	-1	350	-0.29%
2018/08/24	3	50.50	0	0.00	50.70	3	348	0.86%
2018/08/21	4	51.70	0	0.00	51.90	4	340	1.17%
2018/08/20	2	50.70	0	0.00	51.00	2	336	0.59%
2018/08/16	0	0.00	7	53.20	52.20	-7	309	-2.26%
2018/08/07	2	56.00	0	0.00	56.00	2	285	0.70%
2018/07/12	5	58.30	5	57.80	58.20	0	205	0.00%
2018/07/11	0.1	60.00	0	0.00	60.00	0.1	201	0.04%
2018/07/06	0	0.00	4	60.10	60.00	-4	197	-2.02%
2018/06/28	1	60.80	0	0.00	60.70	1	203	0.49%
2018/06/06	0	0.00	1	62.70	62.80	-1	279	-0.36%
2018/05/31	1	61.50	0	0.00	61.70	1	272	0.37%
2018/04/20	5	61.20	1	61.30	61.40	4	355	1.13%
2018/04/18	1	60.60	1	61.10	60.30	0	360	0.00%
2018/04/12	5	60.80	0	0.00	61.00	5	361	1.38%
2018/04/02	1	60.90	0	0.00	60.50	1	377	0.26%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/21	1	61.40	0	0.00	61.00	1	406	0.25%
2018/03/20	0	0.00	2	61.10	61.40	-2	404	-0.49%
2018/03/14	1	62.50	0	0.00	62.20	1	413	0.24%
2018/03/13	1	63.10	0	0.00	63.00	1	410	0.24%
2018/03/12	0	0.00	5	62.42	62.50	-5	403	-1.24%
2018/03/09	1	61.80	1	62.40	61.50	0	393	0.00%
2018/03/08	1	60.30	0	0.00	60.10	1	390	0.26%
2018/02/26	0	0.00	5	61.90	61.60	-5	399	-1.25%
2018/02/22	5	61.10	0	0.00	61.00	5	416	1.20%
2018/02/12	0	0.00	2	60.40	60.40	-2	421	-0.47%
2018/02/09	3	59.13	2	59.90	59.90	1	421	0.24%
2018/02/06	2	60.60	0	0.00	59.70	2	413	0.48%
2018/02/05	1	61.00	0	0.00	61.80	1	409	0.24%
2018/01/29	1	62.10	0	0.00	61.80	1	401	0.25%
2018/01/26	1	62.10	0	0.00	62.50	1	400	0.25%
2018/01/24	3	63.70	0	0.00	63.70	3	393	0.76%
2018/01/23	3	64.10	0	0.00	64.40	3	392	0.76%
2018/01/18	0	0.00	3	65.07	65.30	-3	381	-0.79%
2018/01/16	0	0.00	1	63.90	64.00	-1	353	-0.28%
2018/01/09	0	0.00	5	63.20	63.00	-5	368	-1.36%