• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    141張
  • 產業
    上市 生技醫療類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
葡萄王 (1707)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171152.0000.00152.0013250.31%
2024/12/130153.0015152.57152.00-15327-4.57%
2024/12/1100.001154.00154.50-1324-0.31%
2024/12/090158.5000.00155.5003230.00%
2024/12/0600.000157.50157.0003220.00%
2024/12/051157.0000.00157.5013210.31%
2024/12/0400.008157.13157.50-8322-2.48%
2024/12/022157.002156.75156.0003230.00%
2024/11/2900.003154.50155.00-3322-0.93%
2024/11/2800.001155.00155.00-1322-0.31%
2024/11/260156.501157.50157.00-1320-0.31%
2024/11/222156.003155.17155.00-1305-0.33%
2024/11/211154.005154.60154.00-4300-1.33%
2024/11/2000.000153.00152.0002960.00%
2024/11/1900.001153.00153.50-1296-0.34%
2024/11/1800.004151.25152.50-4292-1.37%
2024/11/150152.0000.00152.5002930.00%
2024/11/141151.0000.00151.0012950.34%
2024/11/1300.003153.17152.50-3295-1.01%
2024/11/122150.0000.00151.5022920.68%
2024/11/1100.003152.17153.00-3283-1.06%
2024/11/061151.001151.00150.5002820.00%
2024/11/0500.000153.00152.5002850.00%
2024/11/041151.000151.00154.0012930.34%
2024/11/0100.001152.50152.50-1303-0.33%
2024/10/293150.6700.00150.5032981.00%
2024/10/2500.003151.50151.50-3308-0.97%
2024/10/231150.5000.00151.0013330.30%
2024/10/2200.000.1151.00151.50-0.1350-0.03%
2024/10/211151.500.1151.50152.000.93550.25%
2024/10/1800.000152.00152.0003600.00%
2024/10/170153.500152.50152.0003630.00%
2024/10/160.2152.5000.00155.000.23610.06%
2024/10/1500.002152.00152.50-2354-0.57%
2024/10/1100.001151.50150.50-1347-0.29%
2024/10/091150.501150.50150.5003470.00%
2024/10/081152.501151.01151.0003410.00%
2024/10/071145.501146.00146.0003170.00%
2024/10/0100.002145.00145.50-2313-0.64%
2024/09/304143.0000.00143.5043121.28%
2024/09/2700.001145.00145.50-1311-0.32%
2024/09/251143.0000.00143.5013120.32%
2024/09/196144.0000.00144.0063121.92%
2024/09/1822144.303145.00144.00193146.03%
2024/09/130.5142.5000.00142.500.53290.15%
2024/09/1200.001142.48142.00-1339-0.31%
2024/09/111140.504140.50140.00-3345-0.87%
2024/09/0400.001142.00141.00-1371-0.27%
2024/09/020143.5000.00144.0003650.00%
2024/08/3000.002143.00143.50-2362-0.55%
2024/08/291140.5000.00142.0013630.27%
2024/08/2800.001141.50141.00-1364-0.27%
2024/08/2600.001142.52142.50-1367-0.28%
2024/08/2300.001142.00142.00-1369-0.27%
2024/08/220143.0000.00142.0003700.00%
2024/08/210140.5000.00140.5003700.00%
2024/08/191139.0100.00139.0013680.28%
2024/08/163139.3500.00139.0033660.83%
2024/08/151141.0100.00140.5013620.28%
2024/08/141142.016141.83142.00-5363-1.37%
2024/08/1300.006141.92142.50-6363-1.65%
2024/08/121143.500143.50143.0013650.27%
2024/08/091.1141.0500.00141.001.13650.29%
2024/08/070141.5000.00141.5003740.00%
2024/08/060137.0000.00136.0003720.01%
2024/08/052.2134.160134.00133.502.13590.59%
2024/07/300.1142.0000.00143.000.13320.02%
2024/07/292144.501144.00142.0013230.31%
2024/07/262.5142.5100.00143.002.53100.81%
2024/07/232145.2500.00144.5022970.67%
2024/07/221.1147.0500.00146.501.12810.40%
2024/07/194.1148.3900.00148.004.12751.49%
2024/07/180150.3300.00150.5002690.00%
2024/07/171149.0100.00149.0012640.38%
2024/07/161149.0300.00149.0012630.39%
2024/07/1500.000151.50150.000261-0.01%
2024/07/122150.0000.00150.5022630.76%
2024/07/112.7149.9400.00149.502.72641.02%
2024/07/100152.0000.00151.0002590.01%
2024/07/0900.000.2152.00152.00-0.2260-0.08%
2024/07/030.3153.4500.00152.000.32620.11%
2024/07/022152.7500.00152.5022660.75%
2024/07/0100.000153.50153.500270-0.01%
2024/06/2600.000154.50154.0002810.00%
2024/06/251153.0100.00154.0012870.35%
2024/06/241154.0000.00153.0012900.34%
2024/06/211154.5000.00155.0013000.33%
2024/06/201155.0000.00155.0013130.32%
2024/06/191161.005161.00160.50-4305-1.31%
2024/06/181162.0000.00162.0012980.33%
2024/06/170.2162.750.1162.50162.000.22980.05%
2024/06/140162.001162.00162.00-1291-0.34%
2024/06/130161.0000.00161.5002860.00%
2024/06/122159.002159.50159.0002790.00%
2024/06/112159.7500.00159.0022760.72%
2024/06/0400.003160.83160.50-3286-1.05%
2024/05/311159.5000.00160.5012880.35%
2024/05/282159.501160.00160.0012880.35%
2024/05/231157.5000.00157.5012980.34%
2024/05/1600.001159.50159.50-1303-0.33%
2024/05/151158.0000.00158.5013060.33%
2024/05/1300.001161.50162.00-1300-0.33%
2024/05/092159.001159.50159.0012940.34%
2024/05/0800.001159.00159.00-1294-0.34%
2024/04/3000.002157.00156.50-2298-0.67%
2024/04/220.1155.0000.00154.000.13040.02%
2024/04/191155.0000.00155.0013030.33%
2024/04/161.1155.0000.00154.501.12980.35%
2024/04/152157.751158.00157.5013020.33%
2024/04/113159.1700.00158.5033030.99%
2024/04/101160.0000.00161.0013030.33%
2024/04/090160.0000.00160.0003040.00%
2024/04/0800.001161.50161.00-1306-0.33%
2024/04/0200.000.1160.50160.50-0.1297-0.03%
2024/04/015159.5000.00160.0052981.68%
2024/03/292.1160.482160.25158.500.12970.03%
2024/03/2800.001161.50161.50-1290-0.34%
2024/03/271159.500.1160.00160.000.92830.32%
2024/03/262160.001163.00158.5012800.36%
2024/03/257.1159.082159.75161.005.12721.87%
2024/03/2200.003.3157.04157.50-3.3259-1.26%
2024/03/210.1156.0100.00156.000.12550.02%
2024/03/2000.004156.25156.00-4255-1.57%
2024/03/191155.0000.00155.0012510.40%
2024/03/141154.5000.00153.5012540.39%
2024/03/121155.507155.07155.50-6262-2.28%
2024/03/110154.0000.00153.0002610.01%
2024/03/0500.001155.00155.00-1258-0.39%
2024/02/290.4156.0000.00155.000.42600.15%
2024/02/272155.502156.50155.5002570.00%
2024/02/263.1155.1800.00154.503.12541.22%
2024/02/2200.002156.00156.00-2258-0.77%
2024/02/2100.001156.00155.50-1257-0.39%
2024/02/200154.5000.00154.5002540.01%
2024/02/1900.003154.67155.00-3254-1.18%
2024/02/165153.0000.00153.0052551.96%
2024/02/1500.000.1153.50153.00-0.1251-0.04%
2024/02/050.1153.5000.00153.000.12500.04%
2024/02/022153.501154.50153.5012500.40%
2024/02/0100.001154.00154.00-1251-0.40%
2024/01/310153.5000.00152.5002510.01%
2024/01/304153.7500.00153.0042531.58%
2024/01/2900.003.8154.50154.50-3.8250-1.53%
2024/01/261155.500155.50155.0012510.39%
2024/01/240.1155.501155.50155.50-0.9250-0.36%
2024/01/231156.0000.00155.0012540.39%
2024/01/2200.001.1155.98156.00-1.1255-0.41%
2024/01/182154.002154.50154.0002560.00%
2024/01/172156.0000.00154.5022590.77%
2024/01/160156.0000.00156.0002590.00%
2024/01/122155.002155.50155.5002620.00%
2024/01/092156.502157.25155.5002750.00%
2024/01/080.1154.000.4155.00154.50-0.3266-0.11%
2024/01/052153.502154.25154.0002680.00%
2024/01/0400.000155.00154.000267-0.01%
2023/12/2800.001.3155.50155.00-1.3281-0.47%
2023/12/271155.001155.00155.5002800.00%
2023/12/260154.0000.00154.0002780.00%
2023/12/251153.5100.00153.5012770.37%
2023/12/220.1154.0000.00153.000.12780.04%
2023/12/201.3153.1100.00152.501.32780.46%
2023/12/190.1154.4200.00153.500.12750.04%
2023/12/150.1155.0000.00154.000.12750.04%
2023/12/1400.001153.50153.50-1273-0.37%
2023/12/131.1153.1100.00153.001.12730.41%
2023/12/120.1154.5000.00154.000.12730.02%
2023/12/116.1154.254154.50154.002.12720.78%
2023/12/080.1155.0000.00154.500.12730.04%
2023/12/071153.5000.00153.5012640.38%
2023/11/301153.5000.00153.5012880.35%
2023/11/281154.5000.00154.0012840.35%
2023/11/272155.0000.00154.0022840.70%
2023/11/241155.5000.00156.5012790.36%
2023/11/220154.5000.00153.5002750.00%
2023/11/218154.001.1154.00154.006.92792.47%
2023/11/202152.2500.00152.0022750.73%
2023/11/171152.0000.00152.0012770.36%
2023/11/151152.001152.00152.5002900.00%
2023/11/141150.0000.00150.5012900.34%
2023/11/1300.001151.00150.50-1292-0.34%
2023/11/100.4151.501.1151.04150.50-0.7296-0.23%
2023/11/0800.004.4151.82151.50-4.4311-1.42%
2023/11/072152.5000.00152.5023220.62%
2023/11/0300.004150.50149.50-4335-1.19%
2023/11/0200.001150.00150.00-1334-0.30%
2023/11/010.1148.9800.00150.000.13350.03%
2023/10/310150.001148.50148.00-1334-0.30%
2023/10/300151.501150.50150.50-1333-0.30%
2023/10/271151.5000.00151.0013350.30%
2023/10/251151.0000.00151.5013480.29%
2023/10/201148.501149.00150.0004270.00%
2023/10/181148.5000.00148.5014260.23%
2023/10/170.2150.7300.00149.000.24240.05%
2023/10/1600.001150.50150.00-1424-0.24%
2023/10/133150.0000.00150.0034250.70%
2023/10/120151.0000.00150.5004240.00%
2023/10/111150.0100.00150.5014230.24%
2023/10/041155.0000.00155.5014080.25%
2023/10/031157.0000.00156.5014070.25%
2023/09/280.1156.5000.00156.000.14090.02%
2023/09/270.2155.755154.50154.50-4.8408-1.17%
2023/09/2500.000158.00156.0004070.00%
2023/09/201155.0000.00155.0013990.25%
2023/09/1900.001157.50157.00-1399-0.25%
2023/09/186159.5000.00159.0063981.51%
2023/09/150.1157.501156.50157.50-0.9400-0.22%
2023/09/140158.5000.00158.0004010.00%
2023/09/1200.000.1157.00157.50-0.1404-0.02%
2023/09/073.2158.001.1159.73159.002.14040.52%
2023/08/301154.0000.00153.5013870.26%
2023/08/292152.5000.00152.5023880.52%
2023/08/281152.0000.00151.0013880.26%
2023/08/230.1153.0000.00152.000.13820.03%
2023/08/2200.003153.50152.00-3381-0.79%
2023/08/210155.5000.00155.0003720.00%
2023/08/171157.500159.50157.5013670.27%
2023/08/163156.0000.00157.0033670.82%
2023/08/154159.5000.00159.0043701.08%
2023/08/107170.361167.50167.0063541.69%
2023/08/093177.6700.00176.0033390.88%
2023/08/081177.0000.00178.5013490.29%
2023/08/041176.5000.00176.0013500.29%
2023/08/021177.001177.50176.5003560.00%
2023/08/013179.3300.00180.0033550.84%
2023/07/310183.0000.00182.0003580.00%
2023/07/282180.754183.50184.00-2353-0.57%
2023/07/275181.401182.00181.5043491.14%
2023/07/261.1183.141.1184.91183.5003410.00%
2023/07/252184.5011.1184.02185.50-9.1320-2.84%
2023/07/2400.003172.00172.50-3267-1.12%
2023/07/2000.002169.50168.00-2258-0.77%
2023/07/190.1166.002167.00166.00-1.9255-0.75%
2023/07/170165.0000.00165.5002590.01%
2023/07/132162.5000.00162.5022670.75%
2023/07/074163.3800.00162.5043091.29%
2023/07/061165.001166.50165.5003070.00%
2023/07/031170.0000.00169.0013180.31%
2023/06/211168.0000.00168.0013480.29%
2023/06/192175.0000.00177.0023500.57%
2023/06/163175.5000.00175.0033530.85%
2023/06/154175.5000.00176.5043571.12%
2023/06/148176.0000.00175.5083612.21%
2023/06/1315178.1300.00178.50153644.12%
2023/06/129175.6700.00176.0093612.49%
2023/06/081175.000.1176.50176.0013970.24%
2023/05/251176.0000.00175.5015440.18%
2023/05/242177.0000.00176.5025540.36%
2023/05/221176.0000.00176.0015570.18%
2023/05/191176.5000.00175.5015550.18%
2023/05/1800.001181.00181.00-1552-0.18%
2023/05/1600.002174.50175.00-2556-0.36%
2023/05/150.1175.5000.00175.000.15600.02%
2023/05/121182.0000.00175.0015630.18%
2023/05/111182.0000.00181.0015580.18%
2023/04/2500.001180.00179.00-1686-0.15%
2023/04/2400.000181.00181.0007040.00%
2023/04/2100.000.1178.23179.50-0.1704-0.02%
2023/04/203184.330.6181.00182.002.47050.35%
2023/04/191188.5000.00188.5017090.14%
2023/04/1700.001189.00186.00-1723-0.14%
2023/04/1400.001186.50186.00-1718-0.14%
2023/04/131186.0000.00186.0017280.14%
2023/04/121178.113182.67184.00-2745-0.27%
2023/04/1000.003178.00177.50-3801-0.37%
2023/04/072176.0000.00176.0028020.25%
2023/03/3000.001.1180.98180.00-1.1820-0.13%
2023/03/290177.5000.00180.5008450.00%
2023/03/240177.0000.00175.0008740.00%
2023/03/220.2178.501179.00179.50-0.8889-0.09%
2023/03/200174.0000.00173.0009440.00%
2023/03/152176.2500.00176.0021,0170.20%
2023/03/140182.0000.00176.0001,0780.00%
2023/03/131181.5100.00182.0011,1190.09%
2023/03/080185.001186.50189.00-11,123-0.09%
2023/03/070183.003186.00184.50-31,108-0.27%
2023/03/061182.5011182.73183.00-101,101-0.91%
2023/03/022183.501186.00186.0011,0770.09%
2023/03/012183.0000.00184.5021,0550.19%
2023/02/2200.002175.25178.00-2995-0.20%
2023/02/2100.001174.00176.00-1986-0.10%
2023/02/161175.001175.00175.5009820.00%
2023/02/150174.501176.50173.50-1979-0.10%
2023/02/140.1171.5000.00172.500.19760.01%
2023/02/133170.004171.13170.00-1974-0.10%
2023/02/1000.001172.50171.50-1974-0.10%
2023/02/080.1175.003177.67176.00-2.9964-0.30%
2023/02/0700.0021174.76176.00-21950-2.21%
2023/02/0600.001174.00174.00-1938-0.11%
2023/02/021175.0000.00172.5019120.11%
2023/02/010.6173.501174.50174.00-0.4900-0.04%
2023/01/3100.0014171.96172.50-14885-1.58%
2023/01/171162.501163.00162.0008460.00%
2023/01/1600.001165.50165.00-1837-0.12%
2023/01/131161.004160.48162.00-3826-0.37%
2023/01/121158.501158.00159.0008210.00%
2023/01/101164.0025163.58164.00-24801-2.99%
2023/01/061164.0000.00165.0017870.13%
2023/01/053168.172166.00166.0017760.13%
2023/01/041169.001168.00168.5007650.00%
2023/01/0325169.5000.00168.00257583.30%
2022/12/309167.509167.00168.0007430.00%
2022/12/299166.337166.29166.5027160.28%
2022/12/281163.003164.50163.50-2675-0.30%
2022/12/233160.8300.00160.5036340.47%
2022/12/2200.002162.00162.50-2627-0.32%
2022/12/212161.503161.67161.50-1610-0.17%
2022/12/201156.001163.00156.0005790.00%
2022/12/1900.002161.00160.00-2564-0.35%
2022/12/130160.001161.50159.50-1520-0.19%
2022/12/122157.5000.00156.5024710.42%
2022/12/091162.000161.50161.0014560.22%
2022/12/082160.2500.00159.5024340.46%
2022/12/0710161.5010161.00160.0004100.00%
2022/12/063162.008161.50161.00-5367-1.36%
2022/12/055158.8046159.89157.00-41301-13.59%
2022/12/023147.0012153.33152.00-9241-3.73%
2022/12/011145.001143.51143.500207-0.01%
2022/11/301141.0000.00141.5012010.50%
2022/11/2900.001135.50136.00-1196-0.51%
2022/11/281134.5000.00135.5011990.50%
2022/11/251134.5000.00133.5012030.49%
2022/11/1400.001132.50132.50-1238-0.42%
2022/11/1000.001130.00129.00-1241-0.41%
2022/11/091128.0100.00128.0012370.42%
2022/10/271122.0000.00122.0012260.44%
2022/10/262121.7500.00121.0022240.89%
2022/10/191128.5000.00127.5012260.44%
2022/09/220137.501138.00138.00-1214-0.46%
2022/09/191140.0000.00140.0012100.48%
2022/09/082144.501143.00146.5012040.49%
2022/09/0700.001141.00141.00-1202-0.51%
2022/09/057144.8600.00145.0072043.43%
2022/09/020146.5000.00146.0002030.02%
2022/09/011146.5000.00145.0011990.50%
2022/08/312148.001148.00149.0011940.51%
2022/08/2900.000.2139.00140.00-0.2164-0.12%
2022/08/261141.5000.00142.0011650.60%
2022/08/0100.000133.00132.000164-0.01%
2022/07/271136.0000.00135.0011630.61%
2022/07/260138.0000.00137.5001580.01%
2022/07/220.1130.0000.00129.000.11480.07%
2022/07/180.1130.5000.00130.500.11480.07%
2022/07/130130.5000.00130.0001500.00%
2022/07/110131.5000.00131.0001480.00%
2022/06/2400.001135.50134.50-1152-0.66%
2022/06/2300.001135.50135.50-1150-0.66%
2022/06/211137.001137.00137.0001570.00%
2022/06/143142.3300.00143.5031661.80%
2022/05/2700.001141.00141.00-1206-0.48%
2022/05/230142.5000.00141.0002340.00%
2022/05/1900.001141.50141.50-1250-0.40%
2022/05/0600.000.1143.00143.00-0.1280-0.02%
2022/05/0400.001144.00143.50-1280-0.36%
2022/04/260145.0000.00143.5002860.00%
2022/04/2200.002148.25148.50-2287-0.70%
2022/04/211148.5000.00148.5012860.35%
2022/04/080143.5000.00143.0002940.00%
2022/04/060145.5000.00144.5002920.01%
2022/03/2900.001147.50147.50-1294-0.34%
2022/03/282147.5000.00148.5022930.68%
2022/03/241147.003147.33148.50-2290-0.69%
2022/03/232145.0000.00146.5022850.70%
2022/03/171143.0000.00143.0012710.37%
2022/03/152138.751139.00139.0012660.38%
2022/03/071148.500.4149.50149.500.62250.27%
2022/03/041.1150.051150.50151.000.12200.02%
2022/03/021150.5000.00151.0012140.47%
2022/03/011151.5000.00151.5012060.48%
2022/02/251.1153.0000.00152.001.12020.54%
2022/02/2400.001153.50153.50-1194-0.51%
2022/02/220.2155.5000.00154.500.21760.11%
2022/02/212.1158.2900.00156.502.11741.21%
2022/02/181159.0000.00157.5011610.62%
2022/02/082154.5000.00154.5021221.63%
2022/01/250156.0000.00154.5001170.01%
2022/01/2100.000156.50156.000115-0.02%
2022/01/180160.0000.00158.0001050.01%
2021/12/301160.5000.00160.001781.28%
2021/12/290161.5000.00161.500760.00%
2021/12/280161.0000.00161.000760.01%
2021/12/1500.007163.00161.50-772-9.70%
2021/12/1000.001163.50163.00-172-1.39%
2021/11/290162.0000.00162.000710.01%
2021/11/152161.7500.00162.502732.72%
2021/11/1000.001160.50160.00-176-1.30%
2021/11/051160.5000.00160.501811.23%
2021/10/120161.001160.50160.50-1111-0.89%
2021/10/0500.000.1162.36162.00-0.1119-0.06%
2021/09/3000.000163.00162.0001200.00%
2021/09/101162.5000.00163.0011440.69%
2021/09/061164.0000.00164.0011520.66%
2021/08/3100.000163.50163.0001540.00%
2021/08/3000.000165.00164.0001500.00%
2021/08/270165.0000.00164.5001520.01%
2021/08/230164.0000.00164.0001640.01%
2021/08/180164.0000.00164.5001740.01%
2021/08/170165.2500.00163.5001740.01%
2021/08/160165.5000.00164.5001760.00%
2021/08/041167.503168.50168.00-2200-1.00%
2021/08/020169.001167.50168.50-1200-0.50%
2021/07/301170.5000.00170.5011980.50%
2021/07/281169.5000.00170.5011990.50%
2021/07/1200.001173.50173.50-1205-0.49%
2021/07/0500.000172.00173.000212-0.01%
2021/06/2500.001175.50175.00-1215-0.46%
2021/06/210170.005168.00167.50-5208-2.39%
2021/06/1800.001170.00168.50-1208-0.48%
2021/06/171169.0000.00170.0012060.49%
2021/06/1600.0011169.50170.00-11207-5.30%
2021/06/041168.5000.00168.0012270.44%
2021/06/021170.0000.00170.0012260.44%
2021/06/011171.0000.00171.5012240.44%
2021/05/272164.7500.00164.5022220.90%
2021/05/261164.501166.00166.0002250.00%
2021/05/241164.5000.00164.5012240.45%
2021/05/170166.0000.00164.5002170.01%
2021/05/130166.000165.00167.000213-0.01%
2021/05/120.1169.5000.00167.500.12120.02%
2021/05/101173.0000.00173.0012070.48%
2021/05/061172.000.1173.00172.000.92110.42%
2021/05/0500.003172.50172.50-3212-1.41%
2021/05/042172.5100.00172.5022130.94%
2021/05/030176.5000.00175.0002100.00%
2021/04/2300.001176.50176.50-1230-0.43%
2021/04/220178.5000.00177.0002320.00%
2021/04/2100.001178.00177.50-1232-0.43%
2021/04/200179.5000.00179.0002350.00%
2021/04/191179.002179.00178.50-1236-0.42%
2021/04/1600.001180.00179.50-1234-0.43%
2021/04/1500.001178.50179.50-1237-0.42%
2021/04/140179.501178.50178.50-1242-0.41%
2021/04/130180.251179.50179.00-1243-0.41%
2021/04/1200.003180.00180.00-3250-1.20%
2021/04/092182.501181.00180.5012580.39%
2021/03/314181.2500.00182.0042581.55%
2021/03/3000.001182.00182.00-1257-0.39%
2021/03/2900.002180.75181.00-2256-0.78%
2021/03/2600.001179.50180.50-1257-0.39%
2021/03/2500.003179.00180.00-3257-1.17%
2021/03/2400.001178.50178.50-1263-0.38%
2021/03/2300.001179.50179.00-1267-0.37%
2021/03/190181.5000.00180.0002720.00%
2021/03/171180.506181.25181.00-5277-1.80%
2021/03/160180.0000.00179.0002900.00%
2021/03/150179.7500.00179.0002930.00%
2021/03/112177.0000.00177.0023060.65%
2021/03/103178.3300.00178.0033080.97%
2021/03/091177.5000.00178.5013150.32%
2021/03/042178.0000.00179.0023990.50%
2021/03/031179.0000.00179.0014160.24%
2021/03/023180.1700.00179.5034170.72%
2021/02/262178.751178.50181.0014230.24%
2021/02/231178.0000.00179.0014200.24%
2021/02/221177.501.1177.41177.50-0.1421-0.02%
2021/02/1900.002176.00176.00-2423-0.47%
2021/02/0500.001.1175.45175.00-1.1428-0.26%
2021/02/021171.5000.00171.5014350.23%
2021/02/011171.0000.00171.5014330.23%
2021/01/281174.0000.00174.0014350.23%
2021/01/222173.002172.50172.5004320.00%
2021/01/212.2174.6400.00174.002.24270.51%
2021/01/1900.000.1179.00178.00-0.1419-0.02%
2021/01/1800.003175.83175.50-3420-0.71%
2021/01/141179.0000.00179.0014260.23%
2021/01/131180.5000.00180.5014280.23%
2021/01/061180.000.1180.00178.5014330.22%
2021/01/0400.001179.50181.00-1434-0.23%
2020/12/312177.5000.00177.5024330.46%
2020/12/231176.0000.00176.0014460.22%
2020/12/181176.501178.50176.0004550.00%
2020/12/1510179.001180.00178.5094432.03%
2020/12/1000.001183.00183.00-1436-0.23%
2020/12/041179.0000.00177.5013920.25%
2020/12/012176.502.1176.62176.50-0.1371-0.03%
2020/11/3012186.083185.00181.0093492.58%
2020/11/2700.006170.42174.50-6297-2.02%
2020/11/260168.5000.00167.5002800.01%
2020/11/254.1166.1700.00166.504.12791.46%
2020/11/2000.005167.50167.50-5270-1.85%
2020/11/171168.0000.00168.0012690.37%
2020/11/1200.001170.50170.00-1273-0.37%
2020/11/112169.7500.00171.0022730.73%
2020/11/1000.001168.00168.50-1269-0.37%
2020/11/091167.5000.00167.0012690.37%
2020/11/020166.0000.00164.5002930.00%
2020/10/2900.001166.50167.00-1292-0.34%
2020/10/233169.671169.50169.5022850.70%
2020/10/2100.002162.50162.50-2282-0.71%
2020/10/202162.7500.00163.5022840.70%
2020/10/121167.0000.00166.5012710.37%
2020/10/082167.5000.00169.5022760.72%
2020/10/071170.0000.00170.0012730.37%
2020/10/052170.251170.00171.0012810.36%
2020/09/304170.131169.00169.0032831.06%
2020/09/291172.0000.00171.5012770.36%
2020/09/251173.501174.00173.5002920.00%
2020/09/242175.7500.00176.0022890.69%
2020/09/222179.5000.00179.5022880.69%
2020/09/181180.0000.00180.0012950.34%
2020/09/161180.5000.00180.5013310.30%
2020/09/152180.2500.00180.0023340.60%
2020/09/115179.5000.00178.5053631.37%
2020/09/108179.5000.00179.5083792.11%
2020/09/085179.5000.00178.5054131.21%
2020/09/072178.5000.00178.0024200.48%
2020/09/0300.001179.00179.00-1440-0.23%
2020/09/0100.001180.00180.00-1469-0.21%
2020/08/281180.5000.00180.5014790.21%
2020/08/2710180.0000.00181.00104822.07%
2020/08/2500.001179.50178.00-1486-0.21%
2020/08/1900.002181.75181.50-2493-0.41%
2020/08/171180.5000.00180.5014980.20%
2020/08/144181.6300.00181.5045060.79%
2020/08/131182.5000.00180.0015120.20%
2020/08/121180.001178.50180.0005130.00%
2020/08/111183.001183.00183.0005030.00%
2020/08/100.1185.0000.00184.000.15000.01%
2020/08/073184.5000.00184.0035040.60%
2020/08/041186.0000.00186.0015220.19%
2020/07/2300.001189.50190.00-1598-0.17%
2020/07/2116187.975188.50187.50116051.82%
2020/07/2000.001186.50186.50-1608-0.16%
2020/07/171186.5000.00186.0016110.16%
2020/07/165187.0000.00186.5056170.81%
2020/07/101188.0000.00187.5016360.16%
2020/07/0900.001190.00190.00-1634-0.16%
2020/07/072190.2500.00189.0026440.31%
2020/07/061191.501191.50191.5006360.00%
2020/07/021192.000.1193.00192.500.96540.14%
2020/07/011190.5000.00190.0016610.15%
2020/06/301191.5000.00190.0016650.15%
2020/06/2900.002190.25190.00-2673-0.30%
2020/06/242191.501191.50191.0016770.15%
2020/06/231197.5000.00198.0016740.15%
2020/06/221194.5000.00194.5016780.15%
2020/06/180.1196.5000.00195.500.16880.01%
2020/06/1600.001195.50196.00-1693-0.14%
2020/06/152200.2500.00198.0026930.29%
2020/06/111198.5000.00200.0017190.14%
2020/06/092200.501198.50200.0017780.13%
2020/06/0800.001199.00200.00-1815-0.12%
2020/06/0500.001195.00195.00-1859-0.12%
2020/06/012192.2500.00193.5029670.21%
2020/05/271192.0000.00192.0011,0210.10%
2020/05/2200.002192.75191.00-21,126-0.18%
2020/05/211193.0000.00191.5011,1540.09%
2020/05/191192.0000.00192.5011,2220.08%
2020/05/1500.001193.00192.00-11,273-0.08%
2020/05/1200.005195.50195.50-51,261-0.40%
2020/05/111197.5000.00198.5011,2560.08%
2020/05/085197.5000.00197.5051,2510.40%
2020/05/063208.501204.50205.0021,2260.16%
2020/05/051197.5000.00201.0011,2030.08%
2020/05/041195.501196.00196.0001,1990.00%
2020/04/301197.0000.00198.0011,1970.08%
2020/04/291197.0000.00196.0011,1950.08%
2020/04/2800.001196.00197.00-11,189-0.08%
2020/04/271197.5000.00196.5011,1910.08%
2020/04/2000.001194.50195.50-11,163-0.09%
2020/04/171191.5000.00193.0011,1610.09%
2020/04/1600.001195.00195.00-11,147-0.09%
2020/04/130191.0000.00191.0001,1190.00%
2020/04/083195.5000.00195.5031,1000.27%
2020/04/0700.003194.33196.50-31,090-0.28%
2020/04/012193.001193.50193.0011,0780.09%
2020/03/2600.004190.50192.00-41,032-0.39%
2020/03/202191.0000.00185.5029680.21%
2020/03/192189.475187.90183.50-3948-0.32%
2020/03/181207.004211.88203.50-3921-0.33%
2020/03/172210.002213.00207.0009020.00%
2020/03/166211.5800.00210.0068810.68%
2020/03/132199.005203.70209.00-3847-0.35%
2020/03/126219.582219.00218.5048020.50%
2020/03/114224.634226.25225.0007550.00%
2020/03/103216.5000.00220.0036890.44%
2020/03/091231.504225.88222.00-3660-0.45%
2020/03/062226.754228.50228.00-2626-0.32%
2020/03/0400.001221.00221.50-1567-0.18%
2020/03/033222.172220.50222.5015580.18%
2020/03/0200.005219.50219.00-5527-0.95%
2020/02/2700.003218.83220.00-3493-0.61%
2020/02/263219.3300.00217.0034650.64%
2020/02/2500.002215.50216.00-2436-0.46%
2020/02/243.1214.371.1214.14210.5023860.52%
2020/02/213214.172212.50212.0013550.28%
2020/02/203210.339213.17214.00-6351-1.71%
2020/02/1900.005200.80205.00-5300-1.66%
2020/02/1400.001188.50188.50-1245-0.41%
2020/02/1300.001188.50187.50-1244-0.41%
2020/02/110191.0000.00188.5002380.00%
2020/02/072189.7500.00189.0022430.82%
2020/01/311190.5000.00192.0012450.41%
2020/01/2000.001194.00193.50-1232-0.43%
2020/01/1700.001193.00192.00-1232-0.43%
2020/01/145192.5000.00193.0052352.12%
2020/01/030.1195.5000.00195.500.12410.03%
2019/12/2700.003194.17194.00-3232-1.29%
2019/12/231191.0000.00191.0012310.43%
2019/12/2000.001191.50190.50-1235-0.43%
2019/12/192191.0000.00191.5022370.84%
2019/12/1600.001191.50192.00-1255-0.39%
2019/12/112192.5000.00192.0022710.74%
2019/12/1000.001192.50192.50-1275-0.36%
2019/11/261193.0000.00193.0013000.33%
2019/11/252193.7500.00193.0023020.66%
2019/11/2200.003194.17194.00-3301-1.00%
2019/11/193196.009195.44194.50-6296-2.02%
2019/11/181189.5000.00193.0012770.36%
2019/11/1400.001188.00188.00-1272-0.37%
2019/11/135187.9000.00188.5052701.85%
2019/11/122187.0000.00188.0022700.74%
2019/11/088188.001188.00188.0072672.62%
2019/11/012187.0000.00187.5022580.77%
2019/10/3100.001188.00188.50-1261-0.38%
2019/10/2800.001190.00188.50-1280-0.36%
2019/10/251189.5000.00190.0012860.35%
2019/10/234187.2500.00188.0042831.41%
2019/10/092188.501188.50189.0012860.35%
2019/10/082188.0000.00188.0022920.68%
2019/10/0300.001187.00186.50-1304-0.33%
2019/09/240.1188.5000.00188.000.13310.03%
2019/09/231187.5000.00187.5013400.29%
2019/09/201185.0000.00185.5013520.28%
2019/09/1200.001188.50188.50-1363-0.28%
2019/09/061188.0000.00189.5013590.28%
2019/08/301193.5000.00193.0013540.28%
2019/08/282189.7500.00190.0023530.57%
2019/08/1900.004188.50188.00-4367-1.09%
2019/08/164187.501187.00187.0033670.82%
2019/08/141188.0000.00187.5013740.27%
2019/08/061189.001191.00190.5003740.00%
2019/08/051192.0000.00191.0013700.27%
2019/08/011193.5000.00192.5013760.27%
2019/07/311195.5000.00193.5013800.26%
2019/07/3000.001198.00197.50-1378-0.26%
2019/07/241200.0000.00201.0013950.25%
2019/07/151201.0000.00203.0014420.23%
2019/07/101203.5000.00204.0014300.23%
2019/07/0900.001204.50204.00-1434-0.23%
2019/07/0500.001208.00208.00-1437-0.23%
2019/07/0300.004209.00206.50-4443-0.90%
2019/07/021203.0000.00203.5014320.23%
2019/07/016203.8300.00203.5064281.40%
2019/06/281201.5000.00204.5014260.23%
2019/06/272200.7500.00201.5024180.48%
2019/06/251213.0000.00208.5014100.24%
2019/06/211216.5400.00220.0014130.25%
2019/06/1800.002213.00218.00-2405-0.49%
2019/05/101.1214.1400.00215.501.14740.23%
2019/05/0900.001219.00218.00-1474-0.21%
2019/05/088219.388217.31216.5004680.00%
2019/05/031219.002218.25219.00-1472-0.21%
2019/04/262214.2500.00214.0024700.43%
2019/04/2500.002210.00210.00-2464-0.43%
2019/04/242208.0000.00208.0024660.43%
2019/04/221203.0000.00201.5014750.21%
2019/04/101203.501205.00206.0005510.00%
2019/04/015200.005200.00199.5005320.00%
2019/03/2200.005203.00205.00-5486-1.03%
2019/03/205203.5000.00204.0054891.02%
2019/03/0400.002206.00210.00-2492-0.41%
2019/02/261204.0000.00202.0014770.21%
2019/02/211208.0000.00210.0014560.22%
2019/02/2000.001212.00212.50-1432-0.23%
2019/02/191208.5000.00208.0014140.24%
2019/02/1400.005208.50206.00-5411-1.21%
2019/02/135207.5000.00205.5054081.23%
2019/02/1200.001209.50208.50-1405-0.25%
2019/01/301207.0000.00207.0014020.25%
2019/01/291208.002207.00210.00-1398-0.25%
2019/01/281207.5000.00210.0013940.25%
2019/01/2500.002207.50208.00-2391-0.51%
2019/01/2400.001210.00212.00-1383-0.26%
2019/01/231206.0000.00207.0013680.27%
2019/01/222207.502208.00206.0003650.00%
2019/01/210205.502207.50205.50-2359-0.56%
2019/01/182204.7500.00205.5023520.57%
2019/01/175206.105207.20207.0003420.00%
2019/01/161203.502202.50203.00-1335-0.30%
2019/01/151204.001204.00208.0003320.00%
2019/01/141200.5000.00201.5013250.31%
2019/01/091191.501191.50190.5002980.00%
2019/01/081184.501188.50186.0002880.00%
2018/12/102190.5000.00189.0023010.66%
2018/12/0600.001192.50191.50-1315-0.32%
2018/11/3000.004198.50197.00-4328-1.22%
2018/11/2900.001194.00197.00-1332-0.30%
2018/11/286191.3300.00193.0063341.79%
2018/11/2000.001187.00187.00-1376-0.27%
2018/11/161188.5000.00187.5013750.27%
2018/10/180194.5000.00193.5004810.00%
2018/10/0500.001207.00207.00-1542-0.18%
2018/09/2000.001208.00208.00-1635-0.16%
2018/09/1900.001206.50205.00-1636-0.16%
2018/09/181202.0000.00201.0016590.15%
2018/09/171206.5000.00206.0016540.15%
2018/09/0500.001209.00209.00-1653-0.15%
2018/09/041205.0000.00207.0016590.15%
2018/08/271222.5000.00222.5016690.15%
2018/08/2100.001224.50224.50-1724-0.14%
2018/08/161227.501226.00228.0007420.00%
2018/08/1500.001226.50228.00-1742-0.13%
2018/08/142222.751224.50225.0017360.14%
2018/08/132232.001228.50230.0017210.14%
2018/07/3000.002241.00240.00-2817-0.24%
2018/07/272240.0000.00240.0028230.24%
2018/07/241241.001240.00238.0008300.00%
2018/07/201256.5000.00240.0018400.12%
2018/07/1700.001249.50248.50-1842-0.12%
2018/07/160.1255.000.1255.00256.5008510.00%
2018/07/121241.501245.00246.0008400.00%
2018/07/1100.001234.00239.00-1822-0.12%
2018/07/0900.001225.50225.00-1810-0.12%
2018/07/061232.4500.00229.0018220.13%
2018/06/0120236.0020239.13244.0001,1350.00%
2018/05/3000.001232.00229.00-11,104-0.09%
2018/05/242241.001241.50242.0011,1170.09%
2018/05/1400.000.1233.00232.50-0.11,081-0.01%
2018/05/1000.001245.00245.00-11,038-0.10%
2018/05/081251.5000.00252.0011,0300.10%
2018/05/031253.0000.00251.5011,0590.09%
2018/04/251245.5000.00247.0011,0530.09%
2018/04/241263.001257.50257.0001,0470.00%
2018/04/231267.501270.00265.0001,0450.00%
2018/04/200.1271.001.1270.53271.50-11,057-0.10%
2018/04/1800.001255.50259.50-11,028-0.10%
2018/04/111262.0000.00258.0011,1080.09%
2018/04/101266.5000.00265.0011,1130.09%
2018/04/092.1262.982.1264.20263.0001,1390.00%
2018/03/301253.503254.17251.50-21,158-0.17%
2018/03/293.1257.152.1255.76256.0011,1550.09%
2018/03/2800.001252.00250.00-11,134-0.09%
2018/03/272247.0000.00248.0021,1120.18%
2018/03/2300.001241.50241.00-11,113-0.09%
2018/03/160250.000250.00250.0001,1680.00%
2018/03/140243.500243.50244.0001,1730.00%
2018/03/120239.000239.00240.5001,2610.00%
2018/03/096238.006235.75239.0001,2670.00%
2018/03/081238.336235.66235.00-51,272-0.39%
2018/03/071228.974226.75229.00-31,287-0.23%
2018/02/271215.001217.00216.0001,2690.00%
2018/01/291215.5000.00208.5011,2490.08%
2018/01/251219.003219.83218.50-21,226-0.16%
2018/01/231216.001216.00217.0001,2070.00%
2018/01/191216.001214.50215.0001,1990.00%
2018/01/181214.0000.00214.5011,2040.08%
2018/01/1600.001217.50219.00-11,206-0.08%
2018/01/111205.501214.50215.5001,1940.00%
2018/01/0500.003218.17218.50-31,095-0.27%
2018/01/042215.002214.75219.0001,0910.00%
葡萄王 相關文章