和益 (1709)-富邦-新店券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.80
漲跌
▲0.05
漲幅
+0.24%
成交量
228張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	21.00	2	20.90	20.75	-1	1,174	-0.09%
2024/12/13	1	21.05	0	0.00	21.05	1	1,218	0.08%
2024/12/11	0	21.85	0	0.00	21.60	0	1,263	0.00%
2024/12/09	0	21.75	0	0.00	21.65	0	1,384	0.00%
2024/11/28	3	21.45	0	0.00	21.50	3	1,466	0.20%
2024/11/26	0	0.00	0.2	22.10	22.05	-0.2	1,486	-0.01%
2024/11/21	0	22.00	0	0.00	21.80	0	1,559	0.00%
2024/11/19	0	0.00	0.2	22.10	22.15	-0.2	1,669	-0.01%
2024/11/18	1	21.90	0	0.00	21.95	1	1,684	0.06%
2024/11/14	0	21.90	0	0.00	21.80	0	1,693	0.00%
2024/11/13	2	21.75	2	22.00	21.75	0	1,703	0.00%
2024/11/11	4	22.34	0	0.00	22.15	4	1,708	0.23%
2024/11/08	0	0.00	2	23.05	22.95	-2	1,689	-0.12%
2024/11/07	0	0.00	3	23.05	23.15	-3	1,743	-0.17%
2024/11/06	1	22.70	0	0.00	22.75	1	1,761	0.06%
2024/11/05	0	0.00	2	22.80	22.80	-2	1,791	-0.11%
2024/11/04	0	0.00	1	22.75	22.65	-1	1,828	-0.05%
2024/11/01	0	0.00	3	22.50	22.70	-3	1,897	-0.16%
2024/10/29	1	22.70	0	0.00	22.60	1	1,940	0.05%
2024/10/28	0	23.00	0	0.00	22.90	0	1,956	0.00%
2024/10/23	0	0.00	5	23.30	23.10	-5	2,040	-0.25%
2024/10/22	0	0.00	10	23.05	23.00	-10	2,151	-0.46%
2024/10/21	1	22.95	0	0.00	22.95	1	2,422	0.04%
2024/10/17	0	0.00	2	23.10	23.15	-2	3,596	-0.06%
2024/10/15	2	22.95	0	0.00	22.85	2	3,897	0.05%
2024/10/14	4	22.84	2	22.90	22.80	2	3,905	0.05%
2024/10/08	10	24.05	0	0.00	24.00	10	3,895	0.26%
2024/10/07	6	23.98	0	0.00	24.00	6	3,954	0.15%
2024/10/04	1	24.10	0	0.00	24.10	1	3,986	0.03%
2024/10/01	2	24.43	0	0.00	24.60	2	4,026	0.05%
2024/09/30	1	24.80	0	0.00	24.65	1	4,052	0.02%
2024/09/27	6	24.93	4	24.98	25.20	2	4,061	0.05%
2024/09/26	5	24.43	10	24.36	24.25	-5	4,088	-0.12%
2024/09/25	38	25.07	65	24.82	24.75	-27	4,126	-0.65%
2024/09/24	0	0.00	2	24.65	24.60	-2	4,159	-0.05%
2024/09/23	39	25.24	6	24.96	24.80	33	4,651	0.71%
2024/09/20	16	24.84	26	24.90	24.95	-10	4,866	-0.21%
2024/09/19	5	24.07	5	24.27	24.25	0	4,778	0.00%
2024/09/18	2	24.48	23	24.47	24.15	-21	4,777	-0.44%
2024/09/16	0	0.00	83	24.39	24.30	-83	4,757	-1.74%
2024/09/13	4	23.85	4	23.75	23.75	0	4,718	0.00%
2024/09/12	0	0.00	20	23.90	23.85	-20	4,702	-0.43%
2024/09/11	28	24.17	21	24.08	24.05	7	4,668	0.15%
2024/09/10	1	22.50	0	0.00	22.50	1	4,560	0.02%
2024/09/06	0	0.00	1	23.10	23.20	-1	4,558	-0.02%
2024/09/04	10	22.48	0	0.00	22.35	10	4,550	0.22%
2024/08/29	5	23.70	0	0.00	23.60	5	4,505	0.11%
2024/08/28	1	23.30	1	23.35	23.35	0	4,493	0.00%
2024/08/27	1	23.40	0	0.00	23.25	1	4,488	0.02%
2024/08/26	3	24.10	0	0.00	24.00	3	4,476	0.07%
2024/08/23	0	0.00	1	23.65	24.00	-1	4,452	-0.02%
2024/08/22	2	24.38	1	24.45	24.05	1	4,431	0.02%
2024/08/21	0	0.00	4	23.60	23.55	-4	4,360	-0.09%
2024/08/20	0	0.00	2.4	23.18	23.20	-2.4	4,332	-0.06%
2024/08/16	4	23.15	19	23.21	23.05	-15	4,315	-0.35%
2024/08/15	0	0.00	2	23.20	23.20	-2	4,298	-0.05%
2024/08/13	1	22.80	0	0.00	22.90	1	4,272	0.02%
2024/08/12	2	23.05	3	23.22	22.90	-1	4,276	-0.02%
2024/08/09	6	22.97	2	23.10	22.85	4	4,262	0.09%
2024/08/08	0	0.00	2	23.20	23.20	-2	4,210	-0.05%
2024/08/07	3	23.27	3	23.40	23.25	0	4,194	0.00%
2024/08/06	2	21.85	1	21.95	22.05	1	4,171	0.02%
2024/08/05	3	21.68	2	21.70	21.55	1	4,135	0.02%
2024/08/02	5	23.80	1	23.95	23.75	4	4,069	0.10%
2024/08/01	1	24.30	4	24.30	24.30	-3	4,045	-0.07%
2024/07/31	0	24.25	0	0.00	24.15	0	4,019	0.00%
2024/07/29	0	0.00	11	23.90	23.80	-11	3,976	-0.28%
2024/07/26	4	24.03	0	0.00	24.20	4	3,933	0.10%
2024/07/23	25	24.60	5	25.34	24.55	20	3,902	0.51%
2024/07/22	40.1	25.87	60	25.57	25.00	-20	3,783	-0.53%
2024/07/19	102.1	26.78	229.1	26.76	26.55	-127	3,508	-3.62%	大買/大賣/鉅額交易
2024/07/18	226	25.33	71.2	25.68	25.75	154.8	2,773	5.58%	大買/鉅額交易
2024/07/17	328	24.78	232.1	25.20	25.30	95.9	2,326	4.12%	大買/大賣/
2024/07/15	0	0.00	1	23.20	23.15	-1	1,997	-0.05%
2024/07/12	2	23.05	3	23.10	23.10	-1	1,980	-0.05%
2024/07/11	3	22.85	7	23.13	22.80	-4	1,970	-0.20%
2024/07/10	5	22.95	0	0.00	22.80	5	1,960	0.26%
2024/07/09	6	22.43	12	22.65	22.55	-6	1,946	-0.31%
2024/07/08	13	23.99	3	24.03	23.90	10	1,873	0.53%
2024/07/05	0	0.00	2	24.30	24.05	-2	1,825	-0.11%
2024/07/04	0	0.00	8	23.81	23.90	-8	1,771	-0.45%
2024/07/03	8	23.53	4	23.55	23.55	4	1,732	0.23%
2024/07/02	7	24.41	5	24.04	23.75	2	1,698	0.12%
2024/07/01	14	23.76	11	23.73	23.60	3	1,604	0.19%
2024/06/28	7	23.32	5	23.70	23.50	2	1,530	0.13%
2024/06/27	61	24.20	57.1	24.02	23.95	4	1,447	0.27%
2024/06/26	55	22.75	94.2	22.95	23.50	-39.2	915	-4.29%
2024/06/25	11	21.40	0	0.00	21.40	11	614	1.79%
2024/06/21	0	0.00	10	21.15	21.45	-10	540	-1.85%
2024/06/14	0	20.80	0	0.00	20.55	0	523	0.00%
2024/06/13	1	20.75	0	0.00	20.65	1	525	0.19%
2024/06/12	2	20.85	0	0.00	20.90	2	531	0.38%
2024/06/11	0	0.00	1.3	20.80	20.70	-1.3	536	-0.25%
2024/06/07	0	0.00	3	20.35	20.40	-3	533	-0.56%
2024/06/03	0	0.00	25	20.55	20.65	-25	558	-4.48%
2024/05/27	0	0.00	1	20.50	20.50	-1	532	-0.19%
2024/05/22	0	0.00	2	20.35	20.30	-2	546	-0.37%
2024/05/17	1	20.30	5	20.25	20.30	-4	537	-0.74%
2024/05/16	0	0.00	20	20.15	20.35	-20	543	-3.68%
2024/05/15	0.5	20.10	0	0.00	20.00	0.5	528	0.09%
2024/05/10	10	19.95	0	0.00	20.00	10	508	1.97%
2024/05/09	0	19.80	0	0.00	19.75	0	500	0.00%
2024/05/07	0	19.58	0	0.00	19.40	0	487	0.00%
2024/05/06	1	19.45	0	0.00	19.45	1	485	0.21%
2024/04/29	0	0.00	3	19.50	19.55	-3	479	-0.63%
2024/04/26	0.1	19.50	0	0.00	19.40	0.1	475	0.02%
2024/04/24	5	19.35	2	19.35	19.30	3	473	0.63%
2024/04/22	1	19.15	0	0.00	19.35	1	485	0.21%
2024/04/16	0	0.00	0.1	19.70	19.20	-0.1	470	-0.02%
2024/04/15	0	0.00	0	19.70	19.60	0	461	0.00%
2024/04/11	1	19.75	0	0.00	19.65	1	459	0.22%
2024/04/08	0	19.61	3	19.50	19.60	-3	445	-0.67%
2024/04/03	1	19.60	0	0.00	19.55	1	433	0.23%
2024/03/28	0	19.50	0	0.00	19.45	0	432	0.00%
2024/03/22	0	0.00	9	19.45	19.45	-9	425	-2.12%
2024/03/21	0	0.00	7	19.56	19.65	-7	421	-1.66%
2024/03/20	2	19.70	2	19.55	19.55	0	416	0.00%
2024/03/19	0.1	20.02	0	0.00	19.90	0.1	404	0.03%
2024/03/18	0	20.15	0	0.00	19.95	0	399	0.00%
2024/03/07	1	20.45	0	0.00	20.55	1	336	0.30%
2024/03/06	5	20.70	0	0.00	20.65	5	333	1.50%
2024/03/01	0.1	20.95	0	0.00	20.85	0.1	328	0.03%
2024/02/27	1	21.20	0	0.00	21.00	1	331	0.30%
2024/02/26	5	20.85	10	21.03	20.85	-5	319	-1.56%
2024/02/22	0	0.00	1	20.75	20.75	-1	305	-0.33%
2024/02/21	0	0.00	5	20.70	20.70	-5	308	-1.62%
2024/02/20	0	21.00	0	0.00	20.70	0	307	0.00%
2024/01/05	0.1	20.90	0	0.00	20.80	0.1	373	0.01%
2023/12/29	5	20.95	0	0.00	20.90	5	378	1.32%
2023/12/28	0	0.00	10	20.85	20.95	-10	380	-2.63%
2023/12/18	5	21.15	0	0.00	21.25	5	382	1.31%
2023/12/15	3	21.00	15	21.02	21.05	-12	376	-3.18%
2023/12/14	10	21.10	0	0.00	21.00	10	374	2.67%
2023/12/13	1	20.95	0	0.00	20.90	1	373	0.27%
2023/12/08	0	0.00	12	21.08	20.95	-12	378	-3.17%
2023/12/07	2	21.13	0	0.00	21.05	2	377	0.53%
2023/12/06	0	0.00	3	21.20	21.20	-3	379	-0.79%
2023/12/05	0.1	21.40	0	0.00	21.25	0.1	381	0.03%
2023/12/04	0.1	21.50	0	0.00	21.30	0.1	383	0.03%
2023/12/01	5	20.85	0	0.00	21.10	5	385	1.30%
2023/11/30	0	0.00	5	20.75	20.85	-5	383	-1.30%
2023/11/23	0	0.00	2	20.60	20.55	-2	415	-0.48%
2023/11/15	0	0.00	1	20.00	20.05	-1	553	-0.18%
2023/11/13	0	20.25	0	0.00	20.05	0	558	0.00%
2023/11/09	0	0.00	3	20.85	20.90	-3	565	-0.53%
2023/11/01	10	20.50	0	0.00	20.55	10	664	1.51%
2023/10/18	3	20.98	0	0.00	20.15	3	742	0.40%
2023/10/16	15	21.38	0	0.00	21.40	15	727	2.06%
2023/10/13	0	0.00	1	21.15	21.35	-1	735	-0.14%
2023/10/11	1	21.05	0	0.00	21.10	1	745	0.14%
2023/10/05	0	0.00	1	21.15	21.20	-1	747	-0.13%
2023/10/02	0	21.25	0	0.00	21.15	0	759	0.00%
2023/09/27	0	0.00	10	21.04	21.10	-10	767	-1.30%
2023/09/21	2	21.10	0	0.00	21.10	2	784	0.25%
2023/09/18	0	0.00	0	21.30	21.25	0	790	0.00%
2023/09/14	0	0.00	20	21.25	21.35	-20	799	-2.50%
2023/09/13	0	0.00	10	21.30	21.35	-10	802	-1.25%
2023/09/04	10	21.25	0	0.00	21.40	10	900	1.11%
2023/09/01	0	0.00	5	21.30	21.15	-5	905	-0.55%
2023/08/31	5	21.05	0	0.00	21.10	5	903	0.55%
2023/08/29	1	20.80	0	0.00	20.75	1	913	0.11%
2023/08/23	3	24.00	2	24.00	23.90	1	883	0.11%
2023/08/22	4	24.10	0	0.00	24.05	4	869	0.46%
2023/08/21	0	0.00	4	24.10	24.10	-4	863	-0.46%
2023/08/18	17	24.02	1	23.95	24.00	16	861	1.86%
2023/08/17	4	23.88	41	23.81	23.90	-37	852	-4.34%
2023/08/15	0	0.00	1	24.05	24.05	-1	852	-0.12%
2023/08/14	0	0.00	1	23.85	23.90	-1	856	-0.12%
2023/08/11	5	24.55	0	0.00	24.50	5	855	0.58%
2023/08/09	15	25.20	0	0.00	25.10	15	923	1.62%
2023/08/04	0	0.00	11	25.21	25.20	-11	966	-1.14%
2023/07/27	0	0.00	1	25.40	25.40	-1	1,114	-0.09%
2023/07/26	0	0.00	20	25.20	25.10	-20	1,183	-1.69%
2023/07/24	0	0.00	1	25.00	24.90	-1	1,473	-0.07%
2023/07/21	20	25.10	0	0.00	25.00	20	1,609	1.24%
2023/07/19	1	25.05	0	0.00	24.95	1	1,945	0.05%
2023/07/18	0	0.00	20	25.00	25.00	-20	1,952	-1.02%
2023/07/17	20	24.90	0	0.00	24.90	20	1,957	1.02%
2023/07/12	0	0.00	15	24.55	24.55	-15	2,025	-0.74%
2023/07/11	0	0.00	1	24.60	24.70	-1	2,043	-0.05%
2023/07/05	0	0.00	4	24.80	24.85	-4	2,128	-0.19%
2023/06/27	40	24.68	0	0.00	24.60	40	2,169	1.84%
2023/06/21	0	0.00	7	24.70	24.65	-7	2,200	-0.32%
2023/06/16	25	24.78	0	0.00	24.70	25	2,306	1.08%
2023/06/15	0	0.00	10	24.60	24.60	-10	2,328	-0.43%
2023/06/13	4	24.60	7	24.59	24.60	-3	2,354	-0.13%
2023/06/12	3	24.63	1	24.60	24.60	2	2,371	0.08%
2023/06/09	5	24.86	0	0.00	25.00	5	2,439	0.20%
2023/06/06	0	0.00	1	25.60	25.55	-1	2,554	-0.04%
2023/06/05	1	25.45	0	0.00	25.55	1	2,651	0.04%
2023/06/02	0	0.00	2	25.40	25.40	-2	2,690	-0.07%
2023/05/31	0	24.90	0	0.00	25.10	0	2,717	0.00%
2023/05/30	0	25.05	4	24.85	24.90	-4	2,739	-0.15%
2023/05/29	12	25.19	0	0.00	25.20	12	2,787	0.43%
2023/05/26	10	25.25	0	0.00	25.20	10	2,808	0.36%
2023/05/25	2	25.40	0	0.00	25.45	2	2,840	0.07%
2023/05/24	0	0.00	1	25.65	25.60	-1	2,861	-0.03%
2023/05/23	0	25.45	1	25.50	25.45	-1	2,876	-0.03%
2023/05/22	2	25.40	0	0.00	25.40	2	2,958	0.07%
2023/05/19	1	25.35	0	0.00	25.35	1	2,966	0.03%
2023/05/18	1	25.25	0	0.00	25.25	1	2,959	0.03%
2023/05/16	4	25.35	0	0.00	25.25	4	2,929	0.14%
2023/05/12	0	0.00	0.9	26.45	26.55	-0.9	2,825	-0.03%
2023/05/11	0	0.00	0.9	26.45	26.35	-0.9	2,819	-0.03%
2023/05/10	2	26.65	2	26.60	26.70	0	2,800	0.00%
2023/05/09	1	25.95	0	0.00	26.00	1	2,764	0.04%
2023/05/05	6	26.87	0	0.00	26.70	6	2,701	0.22%
2023/05/04	3	27.07	0	0.00	27.15	3	2,674	0.11%
2023/05/03	0	0.00	1	27.20	26.95	-1	2,661	-0.04%
2023/05/02	0.3	27.00	12	27.07	27.15	-11.7	2,619	-0.45%
2023/04/28	1	26.60	13	26.79	26.60	-12	2,540	-0.47%
2023/04/27	24	26.80	35	26.92	26.70	-11	2,473	-0.44%
2023/04/26	46	26.94	26	26.82	26.60	20	2,232	0.90%
2023/04/25	8	26.26	18	26.29	26.15	-10	2,093	-0.48%
2023/04/24	39	26.43	40	26.71	26.80	-1	1,969	-0.05%
2023/04/20	2	25.60	1	25.75	25.50	1	1,724	0.06%
2023/04/19	4	25.89	0	0.00	25.75	4	1,712	0.23%
2023/04/18	5	26.20	0	0.00	26.10	5	1,687	0.30%
2023/04/17	1	26.00	0	0.00	26.00	1	1,657	0.06%
2023/04/11	0	0.00	4	25.55	25.45	-4	1,560	-0.26%
2023/03/31	1	25.20	0	0.00	25.20	1	1,503	0.07%
2023/03/27	1	25.10	0	0.00	25.10	1	1,481	0.07%
2023/03/24	0	25.45	0	0.00	25.40	0	1,473	0.00%
2023/03/23	1	25.30	3	25.33	25.25	-2	1,460	-0.14%
2023/03/22	0	0.00	6	25.44	25.30	-6	1,456	-0.41%
2023/03/21	5	25.25	5	25.20	25.15	0	1,423	0.00%
2023/03/20	0	0.00	1	25.20	25.05	-1	1,369	-0.07%
2023/03/15	0	0.00	2	24.60	24.50	-2	1,317	-0.15%
2023/03/14	16	24.68	24	24.95	24.25	-8	1,307	-0.61%
2023/03/13	2	24.80	3	24.90	25.10	-1	1,229	-0.08%
2023/03/10	2	24.60	0	0.00	24.40	2	1,139	0.18%
2023/03/09	1	24.95	0	0.00	24.90	1	1,129	0.09%
2023/03/08	7	25.46	0	0.00	25.40	7	1,130	0.62%
2023/03/07	0	0.00	179	24.91	25.30	-179	1,031	-17.35%	大賣/鉅額交易
2023/03/06	0	0.00	22	24.90	24.70	-22	981	-2.24%
2023/03/03	1	24.65	0	0.00	24.75	1	971	0.10%
2023/03/02	4	24.60	1	24.65	24.80	3	953	0.31%
2023/03/01	202.2	24.65	5	24.74	24.80	197.2	924	21.33%	大買/鉅額交易
2023/02/24	2	24.38	0	0.00	24.30	2	847	0.24%
2023/02/23	1	24.60	0	0.00	24.45	1	810	0.12%
2023/02/22	0	0.00	1	24.30	24.45	-1	765	-0.13%
2023/02/21	1	23.70	0	0.00	23.85	1	738	0.14%
2023/02/20	0	0.00	1	24.05	24.15	-1	726	-0.14%
2023/02/09	0	23.10	0	0.00	23.05	0	699	0.00%
2023/01/16	0	0.00	1	22.60	22.60	-1	712	-0.14%
2023/01/06	1	22.45	0	0.00	22.60	1	748	0.13%
2022/12/30	1	22.25	0	0.00	22.25	1	810	0.12%
2022/12/15	0	0.00	1	22.95	22.95	-1	898	-0.11%
2022/12/13	0	0.00	1	22.60	22.45	-1	886	-0.11%
2022/12/01	1	23.20	0	0.00	23.25	1	935	0.11%
2022/11/25	0	0.00	2	22.90	22.60	-2	976	-0.20%
2022/11/24	0	0.00	1	22.75	22.60	-1	1,018	-0.10%
2022/11/16	0	0.00	1	22.60	22.50	-1	1,232	-0.08%
2022/11/09	0	0.00	2	21.55	21.55	-2	1,268	-0.16%
2022/11/07	1.2	21.34	0	0.00	21.25	1.2	1,320	0.09%
2022/11/02	0	0.00	1	21.05	20.95	-1	1,381	-0.07%
2022/10/28	0	20.40	0	0.00	20.25	0	1,393	0.00%
2022/10/20	0	20.20	0	0.00	20.45	0	1,439	0.00%
2022/10/19	2	20.70	0	0.00	20.50	2	1,459	0.14%
2022/10/17	2	20.53	0	0.00	20.65	2	1,491	0.13%
2022/10/11	0	0.00	20	21.70	21.60	-20	1,498	-1.33%
2022/10/05	10	23.30	0	0.00	23.40	10	1,537	0.65%
2022/09/27	2	22.40	0	0.00	22.95	2	1,652	0.12%
2022/09/26	2	22.88	1	23.10	22.50	1	1,664	0.06%
2022/09/22	2	23.70	42	23.57	23.80	-40	1,689	-2.37%
2022/09/21	2	23.95	0	0.00	23.90	2	1,686	0.12%
2022/09/15	0	0.00	1	24.65	24.55	-1	1,706	-0.06%
2022/09/14	1	24.55	0	0.00	24.55	1	1,713	0.06%
2022/09/13	1	25.25	3	25.15	25.05	-2	1,727	-0.12%
2022/09/12	1	24.85	1	25.10	25.15	0	1,754	0.00%
2022/09/08	0	0.00	1.4	24.67	24.75	-1.4	1,762	-0.08%
2022/09/07	2.2	23.85	5	23.85	23.95	-2.8	1,760	-0.16%
2022/09/06	1	24.00	45	23.82	23.75	-44	1,766	-2.49%
2022/09/01	0.2	25.40	2	25.10	25.15	-1.8	1,776	-0.10%
2022/08/31	1	25.05	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	0.00	3	25.00	25.15	-3	1,683	-0.18%
2022/08/29	0	0.00	3	24.20	24.20	-3	1,661	-0.18%
2022/08/26	0	0.00	3	24.45	24.50	-3	1,672	-0.18%
2022/08/25	9	23.95	0	0.00	23.95	9	1,672	0.54%
2022/08/24	2	24.15	25	24.22	24.15	-23	1,657	-1.39%
2022/08/23	6	25.90	6	25.97	26.10	0	1,594	0.00%
2022/08/22	1	25.95	1	26.05	26.05	0	1,565	0.00%
2022/08/18	0	0.00	1	26.15	26.05	-1	1,524	-0.07%
2022/08/15	2	26.00	5	26.02	25.90	-3	1,541	-0.19%
2022/08/12	1	25.65	1	25.60	25.50	0	1,531	0.00%
2022/08/10	1	24.70	1	24.90	24.90	0	1,539	0.00%
2022/08/09	1	24.35	0	0.00	24.25	1	1,523	0.07%
2022/08/05	0	0.00	1	23.95	24.05	-1	1,576	-0.06%
2022/08/01	0	0.00	1.5	24.37	24.50	-1.5	1,743	-0.09%
2022/07/29	0	0.00	1	24.25	24.20	-1	1,769	-0.06%
2022/07/27	0	0.00	2	24.00	23.95	-2	1,812	-0.11%
2022/07/22	1	23.60	0	0.00	23.60	1	1,928	0.05%
2022/07/21	2	23.00	0	0.00	23.20	2	1,996	0.10%
2022/07/14	0	0.00	1.5	22.30	22.30	-1.5	2,350	-0.07%
2022/07/13	0	0.00	20	21.71	22.30	-20	2,567	-0.78%
2022/07/12	2	21.35	6	21.15	21.05	-4	3,064	-0.13%
2022/07/11	0	0.00	10	22.75	22.15	-10	3,406	-0.29%
2022/07/07	1	21.95	1	22.05	22.45	0	3,628	0.00%
2022/06/30	3	24.00	0	0.00	23.70	3	4,620	0.06%
2022/06/29	3	24.10	0	0.00	24.35	3	4,691	0.06%
2022/06/27	20	24.60	7	24.61	24.65	13	5,070	0.26%
2022/06/22	0	0.00	2	24.43	23.85	-2	6,304	-0.03%
2022/06/20	4	23.99	4	23.84	23.50	0	6,905	0.00%
2022/06/17	1	24.50	0	0.00	24.60	1	7,264	0.01%
2022/06/16	0	0.00	1	25.15	24.95	-1	7,883	-0.01%
2022/06/15	3	25.30	0	0.00	25.35	3	8,420	0.04%
2022/06/14	2	24.98	0.8	25.00	25.15	1.2	8,509	0.01%
2022/06/13	4	25.50	0	0.00	25.40	4	8,669	0.05%
2022/06/10	1	25.90	5	25.89	25.90	-4	9,060	-0.04%
2022/06/07	1	25.15	0	0.00	25.25	1	9,931	0.01%
2022/06/01	0	0.00	0.1	25.70	25.70	-0.1	10,221	0.00%
2022/05/31	0	0.00	0.9	25.95	25.75	-0.9	10,444	-0.01%
2022/05/30	1	26.00	0	0.00	26.00	1	10,666	0.01%
2022/05/26	3	25.80	0	0.00	25.60	3	10,953	0.03%
2022/05/24	30	25.80	1	26.30	25.80	29	11,365	0.26%
2022/05/20	0	0.00	1	26.20	26.00	-1	11,879	-0.01%
2022/05/19	0	0.00	0.8	25.50	25.90	-0.8	12,209	-0.01%
2022/05/18	0	0.00	7	25.90	25.90	-7	12,761	-0.05%
2022/05/16	3	25.10	4	24.83	25.00	-1	15,131	-0.01%
2022/05/13	20	24.50	1	24.50	24.60	19	15,854	0.12%
2022/05/12	3	24.63	0	24.90	23.85	3	16,588	0.02%
2022/05/10	1	25.20	0	0.00	25.30	1	16,739	0.01%
2022/05/09	22	26.40	32	25.91	25.90	-10	16,780	-0.06%
2022/05/06	4	26.31	1	26.10	26.45	3	16,779	0.02%
2022/05/05	0	0.00	11	26.69	26.60	-11	16,753	-0.07%
2022/05/03	1	25.80	2	26.25	26.35	-1	16,755	-0.01%
2022/04/29	1	26.40	0	0.00	26.15	1	16,743	0.01%
2022/04/27	11	26.00	0	0.00	25.90	11	16,691	0.07%
2022/04/26	0	0.00	1	26.35	26.40	-1	16,707	-0.01%
2022/04/25	3.5	26.67	13	26.75	26.55	-9.5	16,661	-0.06%
2022/04/22	4	27.81	0	0.00	27.65	4	16,577	0.02%
2022/04/21	6	27.83	1	27.90	27.70	5	16,560	0.03%
2022/04/20	4	27.99	5	27.74	27.75	-1	16,603	-0.01%
2022/04/19	18	28.31	0	0.00	28.00	18	16,555	0.11%
2022/04/18	18.1	29.20	26.2	29.40	28.90	-8.1	16,487	-0.05%
2022/04/15	74.2	28.79	35	28.89	28.90	39.2	16,118	0.24%
2022/04/14	16	28.51	22	28.55	28.80	-6	16,219	-0.04%
2022/04/13	3	27.75	10	27.75	27.75	-7	16,489	-0.04%
2022/04/12	5	27.67	0	0.00	27.55	5	16,625	0.03%
2022/04/11	38	28.85	22	28.71	28.40	16	16,622	0.10%
2022/04/08	38	28.49	43	28.26	28.25	-5	16,403	-0.03%
2022/04/07	3	28.05	1	28.10	27.30	2	16,182	0.01%
2022/04/06	27	28.23	19	28.41	28.30	8	16,099	0.05%
2022/04/01	1	27.90	17	27.59	27.85	-16	16,022	-0.10%
2022/03/31	12	28.16	0	0.00	27.70	12	15,969	0.08%
2022/03/30	30	28.16	43	28.18	28.05	-13	15,845	-0.08%
2022/03/29	34	29.13	96	29.05	28.90	-62	15,773	-0.39%
2022/03/28	125	29.22	13	29.15	29.40	112	15,449	0.72%	大買/鉅額交易
2022/03/25	17	28.67	27	28.45	28.35	-10	15,009	-0.07%
2022/03/24	39	28.81	30	28.25	28.15	9	14,777	0.06%
2022/03/23	40	28.26	16	28.67	28.50	24	14,377	0.17%
2022/03/22	10	28.45	9	28.72	28.80	1	14,193	0.01%
2022/03/21	47	28.30	113	29.11	27.90	-66	13,795	-0.48%	大賣/
2022/03/18	93	27.57	17	28.90	29.00	76	13,174	0.58%
2022/03/16	2.3	26.22	2	26.00	26.30	0.3	12,560	0.00%
2022/03/15	15	26.91	211	27.03	26.55	-196	12,409	-1.58%	大賣/鉅額交易
2022/03/14	219.2	28.17	17	28.31	28.75	202.2	12,021	1.68%	大買/鉅額交易
2022/03/11	12	27.65	4	27.40	27.10	8	11,531	0.07%
2022/03/10	0	0.00	4	26.79	26.90	-4	11,272	-0.04%
2022/03/09	6	26.46	2	26.53	26.40	4	11,196	0.04%
2022/03/08	5	26.00	2	26.58	25.95	3	11,164	0.03%
2022/03/07	1	26.45	2	26.73	26.30	-1	11,070	-0.01%
2022/03/04	6	28.05	1	28.10	27.80	5	10,987	0.05%
2022/03/03	14	28.60	71	28.52	27.80	-57	10,798	-0.53%
2022/03/02	87	27.94	15.1	28.31	28.00	71.9	10,618	0.68%
2022/03/01	12	28.28	13	28.25	27.90	-1	10,530	-0.01%
2022/02/25	10	28.59	10	27.99	27.95	0	10,541	0.00%
2022/02/24	9	28.39	25	28.37	27.70	-16	10,519	-0.15%
2022/02/23	10	29.10	1.1	28.97	29.90	8.9	10,238	0.09%
2022/02/22	2	29.48	0	0.00	29.00	2	10,083	0.02%
2022/02/21	4	29.35	2	29.60	29.50	2	9,840	0.02%
2022/02/18	28	30.75	12	31.34	30.65	16	9,704	0.16%
2022/02/17	37.3	31.52	44.6	31.62	32.15	-7.3	9,224	-0.08%
2022/02/16	39.6	30.23	66.3	30.20	30.40	-26.7	8,476	-0.32%
2022/02/15	81	27.98	233.6	28.23	28.90	-152.6	7,102	-2.15%	大賣/鉅額交易
2022/02/14	190.9	25.80	44.9	26.36	26.30	145.9	6,497	2.25%	大買/鉅額交易
2022/02/11	6	25.03	8	24.97	25.10	-2	5,914	-0.03%
2022/02/09	1	24.20	0	0.00	23.95	1	5,808	0.02%
2022/02/08	0	0.00	1	23.00	23.55	-1	5,794	-0.02%
2022/02/07	2	22.60	2	22.83	22.85	0	5,786	0.00%
2022/01/26	1	22.40	1	22.40	22.35	0	5,801	0.00%
2022/01/25	2	22.40	0	0.00	22.25	2	5,837	0.03%
2022/01/24	0	0.00	1	22.95	23.00	-1	5,921	-0.02%
2022/01/21	5	23.33	2	23.30	23.15	3	5,938	0.05%
2022/01/20	2	24.00	2	24.00	23.95	0	5,928	0.00%
2022/01/19	14	24.64	16	24.56	24.15	-2	5,936	-0.03%
2022/01/18	5	24.59	5	24.56	24.55	0	5,886	0.00%
2022/01/17	2	24.45	1	24.80	24.50	1	6,019	0.02%
2022/01/14	8	24.20	3	24.33	24.40	5	6,119	0.08%
2022/01/13	5	24.56	3	25.05	24.20	2	6,230	0.03%
2022/01/12	2	24.30	2	24.65	24.50	0	6,463	0.00%
2022/01/11	2	24.35	25	24.39	23.95	-23	6,844	-0.34%
2022/01/10	3.9	25.50	11.8	25.26	25.40	-7.9	6,806	-0.12%
2022/01/07	82.7	25.87	56	26.18	26.30	26.7	6,851	0.39%
2022/01/06	141.3	25.97	265	25.53	25.60	-123.7	7,269	-1.70%	大買/大賣/鉅額交易
2022/01/05	1.4	24.66	12	24.85	24.60	-10.6	6,989	-0.15%
2022/01/04	3	23.72	28	23.89	23.85	-25	6,813	-0.37%
2022/01/03	11	24.21	11	24.13	24.40	0	6,696	0.00%
2021/12/29	28	22.74	20	22.96	23.00	8	6,492	0.12%
2021/12/28	8	22.93	1	23.10	22.95	7	6,464	0.11%
2021/12/27	0	0.00	1	22.50	22.45	-1	6,387	-0.02%
2021/12/24	0	0.00	24	22.30	22.55	-24	6,391	-0.38%
2021/12/23	20	22.52	1	22.55	22.30	19	6,423	0.30%
2021/12/22	19	22.50	0	0.00	22.45	19	6,286	0.30%
2021/12/21	30	22.38	1	22.55	22.70	29	6,233	0.47%
2021/12/17	3	21.95	0	0.00	21.75	3	6,084	0.05%
2021/12/14	1	21.60	0	0.00	21.60	1	6,877	0.01%
2021/12/13	7	22.34	0	0.00	22.05	7	6,978	0.10%
2021/12/10	0	0.00	10	22.05	22.15	-10	7,517	-0.13%
2021/12/08	11	22.23	20	22.15	22.10	-9	7,642	-0.12%
2021/12/07	1	22.10	12	22.30	22.15	-11	7,624	-0.14%
2021/12/06	1.1	22.41	18	22.57	22.40	-16.9	7,585	-0.22%
2021/12/03	1	22.95	0	0.00	22.65	1	7,565	0.01%
2021/12/02	11.2	23.05	0	0.00	22.60	11.2	7,549	0.15%
2021/12/01	2	23.25	0	0.00	23.50	2	7,505	0.03%
2021/11/30	23	23.85	1	23.60	23.35	22	7,488	0.29%
2021/11/26	2	23.85	11	23.64	23.35	-9	7,391	-0.12%
2021/11/25	12	24.40	23.1	24.12	24.15	-11.1	7,343	-0.15%
2021/11/23	40	24.16	30	23.63	23.40	10	7,101	0.14%
2021/11/22	0	0.00	3	23.78	23.95	-3	7,010	-0.04%
2021/11/19	0	0.00	10	23.37	23.60	-10	7,026	-0.14%
2021/11/18	110	24.27	102	23.75	24.25	8	6,992	0.11%	大買/大賣/
2021/11/17	2	23.90	7	23.94	24.00	-5	6,914	-0.07%
2021/11/16	5	22.90	6	22.88	22.80	-1	6,720	-0.01%
2021/11/15	9	23.19	18.2	22.70	22.80	-9.2	6,645	-0.14%
2021/11/12	20	22.75	15	22.63	22.90	5	6,554	0.08%
2021/11/11	0	0.00	11	22.25	22.15	-11	6,380	-0.17%
2021/11/10	13	21.90	21	21.87	21.80	-8	6,251	-0.13%
2021/11/09	5	21.25	2.1	21.12	21.20	3	6,077	0.05%
2021/11/08	21	21.15	21	20.80	20.80	0	6,013	0.00%
2021/11/05	22.3	20.86	52	20.84	20.85	-29.8	6,017	-0.49%
2021/11/04	12	20.83	10	20.45	20.40	2	5,938	0.03%
2021/11/02	0	0.00	22	20.26	20.30	-22	5,882	-0.37%
2021/11/01	2	20.15	5	20.55	20.75	-3	5,837	-0.05%
2021/10/29	1	20.45	0	0.00	20.40	1	5,718	0.02%
2021/10/28	7	20.59	1	20.55	20.55	6	5,682	0.11%
2021/10/26	2	20.85	0	0.00	20.75	2	5,627	0.04%
2021/10/22	0	0.00	40	20.78	20.50	-40	5,447	-0.73%
2021/10/21	2	21.48	1	21.10	21.50	1	5,339	0.02%
2021/10/20	7	22.64	21	22.06	21.85	-14	5,212	-0.27%
2021/10/19	20	21.75	20	21.78	21.75	0	4,912	0.00%
2021/10/18	6	20.40	9	20.46	20.70	-3	4,485	-0.07%
2021/10/15	23	20.66	23	20.48	20.40	0	4,393	0.00%
2021/10/14	81	21.96	93	21.36	20.30	-12	4,190	-0.29%
2021/10/13	88	20.79	73	20.90	20.90	15	3,322	0.45%
2021/10/08	0	0.00	20	20.20	20.10	-20	3,150	-0.63%
2021/10/07	1	20.05	0	0.00	20.00	1	3,168	0.03%
2021/10/06	0	0.00	20	20.05	19.95	-20	3,230	-0.62%
2021/10/05	20	19.55	0	0.00	19.75	20	3,276	0.61%
2021/10/04	35	19.96	15	19.80	19.75	20	3,355	0.60%
2021/09/30	20	20.55	0	0.00	20.45	20	3,432	0.58%
2021/09/24	3	19.90	1	19.80	19.70	2	3,799	0.05%
2021/09/23	4	19.84	0	0.00	19.95	4	3,817	0.10%
2021/09/22	29	20.74	28	20.61	20.15	1	3,788	0.03%
2021/09/17	0	0.00	1	20.45	20.10	-1	3,133	-0.03%
2021/09/16	1	20.50	11	20.21	20.80	-10	3,160	-0.32%
2021/09/15	20	21.11	15	20.60	20.60	5	3,051	0.16%
2021/09/14	40	20.16	10	20.85	20.65	30	2,564	1.17%
2021/09/13	0	0.00	1	19.65	19.70	-1	2,522	-0.04%
2021/09/06	0	0.00	11	18.94	18.90	-11	2,748	-0.40%
2021/08/31	11	19.22	11	19.34	19.40	0	3,490	0.00%
2021/08/25	4	19.44	0	0.00	19.30	4	5,197	0.08%
2021/08/24	1	20.55	1	20.50	20.60	0	5,272	0.00%
2021/08/19	20	19.85	0	0.00	19.90	20	5,366	0.37%
2021/08/18	10	19.85	10	20.10	20.10	0	5,356	0.00%
2021/08/16	0	0.00	1	20.15	20.10	-1	5,367	-0.02%
2021/08/13	10	20.10	1	20.15	20.10	9	5,361	0.17%
2021/08/12	5	20.20	11	20.24	20.25	-6	5,357	-0.11%
2021/08/11	21	19.95	2	19.85	19.75	19	5,354	0.35%
2021/08/10	10	20.80	0	0.00	20.80	10	5,321	0.19%
2021/08/09	0	0.00	3	20.95	21.00	-3	5,356	-0.06%
2021/08/05	0	0.00	1	21.10	21.00	-1	5,408	-0.02%
2021/08/03	3	21.20	0	0.00	21.20	3	5,492	0.05%
2021/07/29	10	20.70	0	0.00	21.05	10	5,547	0.18%
2021/07/28	0	0.00	12	20.98	20.65	-12	5,584	-0.21%
2021/07/26	10	21.30	0	0.00	21.30	10	5,636	0.18%
2021/07/23	0	0.00	5	21.44	21.35	-5	5,684	-0.09%
2021/07/21	20	21.05	2	20.80	20.90	18	5,724	0.31%
2021/07/20	1	21.20	2	21.20	21.20	-1	5,725	-0.02%
2021/07/19	20	21.40	0	0.00	21.45	20	5,728	0.35%
2021/07/16	0	0.00	2	21.30	21.40	-2	5,762	-0.03%
2021/07/15	0	0.00	5	20.94	21.25	-5	5,773	-0.09%
2021/07/14	2	20.50	0	0.00	20.75	2	5,775	0.03%
2021/07/13	31	21.03	20	21.00	20.60	11	5,822	0.19%
2021/07/12	23	21.57	2	21.45	21.35	21	5,786	0.36%
2021/07/09	6	21.73	5	21.81	21.65	1	5,753	0.02%
2021/07/08	1	21.35	13	21.57	21.50	-12	5,767	-0.21%
2021/07/07	23	21.37	1	21.65	21.35	22	5,850	0.38%
2021/07/06	16	21.27	13	21.48	21.85	3	5,805	0.05%
2021/07/02	31	21.48	4	21.55	21.15	27	5,695	0.47%
2021/07/01	5	21.35	4	21.63	21.60	1	5,641	0.02%
2021/06/30	2	20.75	18	20.87	20.90	-16	5,401	-0.30%
2021/06/29	5	20.55	4	20.55	20.60	1	5,356	0.02%
2021/06/28	25	20.98	21	20.95	21.00	4	5,325	0.08%
2021/06/25	5	21.25	0	0.00	21.00	5	5,286	0.09%
2021/06/24	0	0.00	1	20.65	20.60	-1	5,226	-0.02%
2021/06/22	21	20.80	5	20.81	20.95	16	5,183	0.31%
2021/06/21	0.1	20.00	4	20.08	20.15	-3.9	5,123	-0.08%
2021/06/18	3	20.40	0	0.00	20.25	3	5,127	0.06%
2021/06/15	6	20.71	10	20.79	20.80	-4	5,047	-0.08%
2021/06/11	16	21.01	5	20.85	20.75	11	4,982	0.22%
2021/06/10	4	20.43	52	20.26	20.60	-48	4,841	-0.99%
2021/06/09	14	20.58	8	20.55	20.55	6	4,749	0.13%
2021/06/08	14	21.99	21	21.81	21.65	-7	4,529	-0.15%
2021/06/07	154	23.13	144	22.88	22.70	10	4,236	0.24%	大買/大賣/
2021/06/04	133	20.72	135.5	20.55	21.50	-2.5	3,099	-0.08%	大買/大賣/
2021/06/03	2	19.40	12	19.50	19.55	-10	2,691	-0.37%
2021/06/01	5	19.14	14	19.18	19.20	-9	2,532	-0.36%
2021/05/31	1	18.80	2	18.73	18.90	-1	2,405	-0.04%
2021/05/27	1	17.55	0	0.00	17.65	1	2,233	0.04%
2021/05/26	1	17.65	20	17.75	17.75	-19	2,234	-0.85%
2021/05/25	20	17.81	1	18.05	17.75	19	2,228	0.85%
2021/05/24	2	17.50	0	0.00	17.55	2	2,203	0.09%
2021/05/21	4	17.48	0	0.00	17.50	4	2,202	0.18%
2021/05/17	0	0.00	29	16.51	16.40	-29	2,141	-1.35%
2021/05/12	0	0.00	3	17.05	17.10	-3	2,013	-0.15%
2021/05/11	6	18.26	0	0.00	18.25	6	1,943	0.31%
2021/05/10	2	18.65	0	0.00	18.80	2	1,908	0.10%
2021/05/07	0	0.00	2	18.50	18.55	-2	1,882	-0.11%
2021/05/06	5	18.30	2.8	18.58	18.65	2.2	1,862	0.12%
2021/05/03	0	0.00	5	18.80	18.95	-5	1,742	-0.29%
2021/04/29	5	19.55	0	0.00	18.95	5	1,708	0.29%
2021/04/28	0	0.00	3	19.10	19.10	-3	1,641	-0.18%
2021/04/22	15	18.67	6	18.77	18.45	9	1,509	0.60%
2021/04/21	0	0.00	4	18.70	18.70	-4	1,442	-0.28%
2021/04/20	0	0.00	5	18.50	18.50	-5	1,409	-0.35%
2021/04/19	5	18.60	4	18.58	18.55	1	1,393	0.07%
2021/04/15	2	17.55	0	0.00	17.70	2	1,295	0.15%
2021/04/14	34.3	17.59	30	17.95	17.40	4.3	1,264	0.34%
2021/04/13	21.5	18.47	15	18.60	18.30	6.5	1,180	0.55%
2021/04/12	48	17.60	6.3	17.72	17.80	41.7	1,067	3.90%
2021/04/09	0.3	17.25	1.6	17.35	17.35	-1.2	1,046	-0.12%
2021/04/08	12	17.15	0	0.00	17.20	12	1,089	1.10%
2021/04/07	0	0.00	0.1	16.85	17.05	-0.1	1,138	-0.01%
2021/03/31	2	16.70	4	16.80	16.80	-2	1,305	-0.15%
2021/03/29	4.6	16.92	1.2	16.75	16.80	3.4	1,301	0.26%
2021/03/26	10	16.68	0	0.00	16.65	10	1,309	0.76%
2021/03/25	4	16.35	0	0.00	16.50	4	1,295	0.31%
2021/03/24	10	16.25	5	16.25	16.25	5	1,272	0.39%
2021/03/05	0	0.00	5	14.55	14.50	-5	1,217	-0.41%
2021/03/02	1	14.45	0	0.00	14.45	1	1,248	0.08%
2021/02/22	40	14.60	0	0.00	14.65	40	1,249	3.20%
2021/02/17	0.1	14.15	0	0.00	14.30	0.1	1,247	0.01%
2021/02/02	0	14.00	0	0.00	14.15	0	1,281	0.00%
2021/01/18	10	14.43	0	0.00	14.45	10	1,280	0.78%
2021/01/12	1	14.60	0	0.00	14.60	1	1,345	0.07%
2021/01/11	0	0.00	1	14.95	14.90	-1	1,324	-0.08%
2021/01/07	0	0.00	0.1	15.20	15.30	-0.1	1,297	0.00%
2021/01/05	0	0.00	1	15.55	15.65	-1	1,263	-0.08%
2020/12/31	6	15.62	1	15.60	15.60	5	1,236	0.40%
2020/12/30	1	16.20	0	0.00	16.30	1	1,168	0.09%
2020/12/29	16.4	16.67	18	17.25	17.00	-1.6	1,091	-0.15%
2020/12/28	1	16.00	0	0.00	16.00	1	908	0.11%
2020/12/23	1	15.35	0	0.00	15.25	1	828	0.12%
2020/12/17	0.2	15.20	0	0.00	15.35	0.2	809	0.02%
2020/12/15	0	0.00	3	15.40	15.05	-3	787	-0.38%
2020/12/11	0	0.00	3	14.98	14.90	-3	738	-0.41%
2020/12/08	0	0.00	2	14.65	14.65	-2	703	-0.28%
2020/12/03	0	0.00	5	14.65	14.65	-5	688	-0.73%
2020/11/16	0	0.00	1.5	14.37	14.40	-1.5	810	-0.18%
2020/11/13	2	14.30	0	0.00	14.30	2	851	0.23%
2020/11/09	1	14.25	0	0.00	14.30	1	897	0.11%
2020/11/06	0	0.00	5	14.30	14.15	-5	931	-0.54%
2020/10/29	5	14.05	0	0.00	14.00	5	1,344	0.37%
2020/10/23	2	14.55	0	0.00	14.85	2	1,357	0.15%
2020/10/13	5	13.90	0	0.00	13.85	5	1,298	0.39%
2020/09/25	1	13.45	0	0.00	13.35	1	1,535	0.07%
2020/09/08	0.4	14.50	0	0.00	14.60	0.4	1,489	0.02%
2020/09/02	1	14.10	4	14.24	14.55	-3	1,456	-0.21%
2020/08/26	0	0.00	5	14.20	14.15	-5	1,428	-0.35%
2020/08/21	3	14.30	0	0.00	14.40	3	1,728	0.17%
2020/08/20	0	0.00	5	14.15	14.15	-5	1,858	-0.27%
2020/08/19	10	15.15	3	14.90	14.65	7	1,829	0.38%
2020/08/17	1	14.65	0	0.00	14.65	1	1,774	0.06%
2020/08/14	0	0.00	0.9	14.35	14.45	-0.9	1,761	-0.05%
2020/08/11	1	14.55	1	14.80	14.25	0	1,717	0.00%
2020/08/10	2	15.40	0	0.00	15.45	2	1,596	0.13%
2020/08/07	3	13.95	0	0.00	14.05	3	1,376	0.22%
2020/08/03	0	0.00	1	13.95	14.00	-1	1,348	-0.07%
2020/07/14	1	14.35	0	0.00	14.35	1	1,347	0.07%
2020/06/19	0	0.00	2	13.30	13.25	-2	1,352	-0.15%
2020/06/18	1	13.25	0	0.00	13.25	1	1,358	0.07%
2020/05/28	21	13.78	12	13.78	13.35	9	2,056	0.44%
2020/05/27	2	14.33	6	14.26	14.65	-4	2,012	-0.20%
2020/05/07	0	0.00	1	13.05	13.10	-1	2,023	-0.05%
2020/05/06	2	12.95	0	0.00	12.95	2	2,012	0.10%
2020/05/05	0	0.00	1	12.50	12.60	-1	1,978	-0.05%
2020/05/04	1	12.50	0	0.00	12.65	1	1,970	0.05%
2020/04/28	0	0.00	1	12.50	12.50	-1	1,958	-0.05%
2020/04/27	0	0.00	1	12.60	12.60	-1	1,971	-0.05%
2020/04/24	1	12.55	0	0.00	12.50	1	1,962	0.05%
2020/04/20	1	12.35	0	0.00	12.45	1	1,932	0.05%
2020/04/17	0	0.00	31	12.57	12.40	-31	1,928	-1.61%
2020/04/16	1	12.50	0	0.00	12.50	1	1,897	0.05%
2020/04/14	0	0.00	10	12.50	12.60	-10	1,880	-0.53%
2020/04/09	2	12.38	0	0.00	12.35	2	1,854	0.11%
2020/04/07	15	13.48	0	0.00	12.80	15	1,816	0.83%
2020/04/06	0	0.00	10	12.05	12.95	-10	1,733	-0.58%
2020/03/31	0	0.00	9	12.10	12.00	-9	1,691	-0.53%
2020/03/30	0	0.00	1	11.75	11.65	-1	1,676	-0.06%
2020/03/27	1	11.65	13	11.70	11.65	-12	1,668	-0.72%
2020/03/25	0	0.00	1	11.25	11.40	-1	1,642	-0.06%
2020/03/24	0	0.00	6	10.70	10.80	-6	1,628	-0.37%
2020/03/23	1	10.50	0	0.00	10.45	1	1,621	0.06%
2020/03/20	10	10.55	1	10.40	10.75	9	1,612	0.56%
2020/03/18	1	11.55	1	11.40	11.10	0	1,549	0.00%
2020/03/17	0	0.00	1	11.60	11.35	-1	1,527	-0.07%
2020/03/16	1	12.20	2	11.88	11.90	-1	1,505	-0.07%
2020/03/13	1	11.80	0	0.00	12.00	1	1,480	0.07%
2020/03/11	1	14.30	1	14.35	13.55	0	1,349	0.00%
2020/03/10	3	14.12	1	13.70	14.00	2	1,299	0.15%
2020/03/09	21	16.06	12	15.82	15.10	9	1,205	0.75%
2020/03/05	5	16.20	5	15.75	15.80	0	995	0.00%
2020/03/04	23	16.44	0	0.00	16.05	23	957	2.40%
2020/03/03	20	16.08	5	16.30	16.10	15	872	1.72%
2020/03/02	26	16.31	16	16.30	16.50	10	765	1.31%
2020/02/27	0	0.00	1	14.60	15.00	-1	509	-0.20%
2020/02/26	1	14.75	0	0.00	14.65	1	476	0.21%
2020/02/24	2	15.00	0	0.00	14.80	2	433	0.46%
2020/02/20	0	0.00	2	14.05	14.10	-2	349	-0.57%
2020/02/19	0	0.00	2	13.90	14.05	-2	341	-0.59%
2020/02/18	2	14.10	0	0.00	14.05	2	336	0.59%
2020/02/17	9	14.09	9	14.13	13.90	0	312	0.00%
2020/02/11	1	13.10	0	0.00	13.10	1	256	0.39%
2020/02/03	0	0.00	1	12.75	12.75	-1	231	-0.43%
2020/01/31	1	13.00	0	0.00	13.00	1	227	0.44%
2019/12/12	1	12.90	0	0.00	12.90	1	235	0.42%
2019/12/11	2	13.05	0	0.00	12.95	2	237	0.84%
2019/12/04	1.3	13.00	0	0.00	13.00	1.3	238	0.52%
2019/11/28	3.1	13.15	0	0.00	13.15	3.1	250	1.22%
2019/11/26	0.1	13.15	0	0.00	13.15	0.1	253	0.02%
2019/11/25	1	13.10	0	0.00	13.10	1	256	0.39%
2019/11/06	1	13.20	0	0.00	13.35	1	280	0.36%
2019/10/29	1	12.75	0	0.00	12.85	1	258	0.39%
2019/10/09	0.7	12.75	0	0.00	12.75	0.7	301	0.22%
2019/09/16	2	13.00	1	13.00	13.00	1	366	0.27%
2019/09/11	1	12.85	0	0.00	12.80	1	407	0.25%
2019/09/10	0	0.00	40	12.80	12.75	-40	409	-9.77%
2019/09/03	1	12.70	0	0.00	12.65	1	419	0.24%
2019/08/26	0	0.00	2	12.65	12.65	-2	423	-0.47%
2019/08/23	1	12.80	1	12.80	12.80	0	425	0.00%
2019/08/20	1	13.25	0	0.00	13.20	1	428	0.23%
2019/08/14	40	13.50	0	0.00	13.40	40	400	9.98%
2019/07/30	0	0.00	1	13.50	13.55	-1	404	-0.25%
2019/07/16	0	0.00	1	13.50	13.60	-1	372	-0.27%
2019/07/08	0	0.00	1	13.95	14.00	-1	344	-0.29%
2019/06/21	1	13.40	0	0.00	13.45	1	353	0.28%
2019/06/19	2	13.48	0	0.00	13.45	2	380	0.53%
2019/06/11	2	13.35	0	0.00	13.35	2	336	0.59%
2019/06/04	1	13.60	0	0.00	13.65	1	329	0.30%
2019/05/31	1	13.50	1	13.60	13.60	0	330	0.00%
2019/05/28	1	13.65	0	0.00	13.70	1	321	0.31%
2019/03/19	0	0.00	0.1	15.15	15.15	-0.1	276	-0.03%
2019/02/27	0	0.00	0.5	15.40	15.40	-0.5	276	-0.18%
2019/02/12	0.1	15.05	0	0.00	15.05	0.1	258	0.04%
2019/01/23	0.1	15.10	0	0.00	15.10	0.1	259	0.04%
2019/01/22	1	15.00	0	0.00	15.00	1	265	0.38%
2019/01/02	3	14.90	0	0.00	14.90	3	341	0.88%
2018/12/25	1	14.85	0	0.00	14.85	1	345	0.29%
2018/12/24	1	15.75	0	0.00	15.75	1	318	0.31%
2018/12/19	1	16.05	0	0.00	16.20	1	312	0.32%
2018/12/07	0	0.00	2.1	16.25	16.30	-2.1	307	-0.67%
2018/11/23	0	0.00	4	16.15	16.20	-4	312	-1.28%
2018/11/14	0	0.00	5	16.50	16.50	-5	390	-1.28%
2018/11/13	0.1	16.65	0	0.00	16.60	0.1	403	0.02%
2018/10/26	0	0.00	2	16.80	16.90	-2	469	-0.43%
2018/10/17	0	0.00	2	17.58	17.60	-2	456	-0.44%
2018/10/09	0.2	17.90	0	0.00	17.90	0.2	436	0.05%
2018/09/26	0	0.00	8	17.85	17.80	-8	419	-1.91%
2018/09/11	0	0.00	3	17.70	17.70	-3	458	-0.65%
2018/08/22	0.1	19.15	0	0.00	19.15	0.1	442	0.02%
2018/08/13	2	19.05	0	0.00	19.00	2	363	0.55%
2018/08/02	1	19.15	0	0.00	19.15	1	351	0.28%
2018/07/12	0	0.00	5	18.90	18.95	-5	334	-1.49%
2018/07/11	0	0.00	6	18.95	18.95	-6	337	-1.78%
2018/06/27	0	0.00	3	18.90	18.90	-3	416	-0.72%
2018/06/22	0	0.00	2	18.80	18.75	-2	437	-0.46%
2018/06/13	0	0.00	2	19.00	19.00	-2	496	-0.40%
2018/06/11	0	0.00	4	19.10	19.10	-4	494	-0.81%
2018/06/07	0	0.00	50	19.05	19.00	-50	494	-10.11%
2018/05/30	0	0.00	2	18.80	18.90	-2	506	-0.39%
2018/05/18	2	18.88	0	0.00	18.90	2	499	0.40%
2018/05/11	20	18.80	0	0.00	18.85	20	521	3.84%
2018/04/24	0	0.00	1	18.65	18.60	-1	559	-0.18%
2018/04/23	1	18.80	0	0.00	18.80	1	553	0.18%
2018/04/19	5	18.75	0	0.00	18.75	5	552	0.90%
2018/03/23	0.1	18.70	0	0.00	18.70	0.1	484	0.02%
2018/03/14	2	18.10	0	0.00	18.30	2	416	0.48%
2018/03/12	5	18.20	0	0.00	18.15	5	425	1.17%
2018/03/08	1	17.60	0	0.00	17.55	1	412	0.24%
2018/03/02	1	17.65	0	0.00	17.70	1	422	0.24%
2018/02/07	0	0.00	25	17.75	17.60	-25	467	-5.35%
2018/02/06	1	17.75	0	0.00	17.50	1	467	0.21%
2018/02/01	1	18.20	0	0.00	18.15	1	455	0.22%
2018/01/29	20	18.35	0	0.00	18.25	20	458	4.36%
2018/01/25	2	18.30	2	18.35	18.40	0	450	0.00%
2018/01/24	0	0.00	1	18.35	18.25	-1	446	-0.22%
2018/01/22	0	0.00	2	18.25	18.20	-2	426	-0.47%
2018/01/16	1	18.05	0	0.00	18.20	1	424	0.24%
2018/01/12	0	0.00	2	18.10	18.05	-2	455	-0.44%
2018/01/09	12	18.34	2	18.33	18.30	10	462	2.16%
2018/01/04	0	0.00	1	18.15	18.10	-1	459	-0.22%
2018/01/03	1	18.00	0	0.00	18.05	1	467	0.21%
2018/01/02	2	17.98	0	0.00	18.00	2	465	0.43%