• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股▲0.45%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17120.9000.0021.0512,6020.04%
2025/01/14520.48720.6620.80-23,489-0.06%
2025/01/1000.00420.2620.25-44,046-0.10%
2025/01/09120.2500.0020.2514,1090.02%
2025/01/08220.7000.0020.7524,1620.05%
2025/01/031020.50220.8020.4584,5500.18%
2025/01/021120.71121.0520.70104,7180.21%
2024/12/31221.1300.0021.0024,8390.04%
2024/12/30021.002121.4821.40-214,950-0.42%
2024/12/27321.40321.4221.4005,1730.00%
2024/12/25221.7300.0021.7525,7250.03%
2024/12/24222.00521.8021.75-35,938-0.05%
2024/12/23122.40222.0022.00-16,359-0.02%
2024/12/20321.4800.0021.4036,7990.04%
2024/12/19221.6500.0021.7027,8110.03%
2024/12/18121.40121.6521.85010,0200.00%
2024/12/173121.60121.5521.653010,8830.28%
2024/12/16321.6000.0021.45312,2670.02%
2024/12/133421.719521.5221.60-6113,056-0.47%
2024/12/122422.191622.3322.15813,2930.06%
2024/12/112422.22422.3322.202013,9020.14%
2024/12/1000.001022.5522.55-1014,066-0.07%
2024/12/09022.36122.3022.20-114,237-0.01%
2024/12/06622.70522.8822.70114,4190.01%
2024/12/051223.312323.1022.85-1114,786-0.07%
2024/12/0400.001022.9023.00-1015,214-0.07%
2024/12/0300.00223.1023.15-215,520-0.01%
2024/12/0200.00222.5022.50-215,845-0.01%
2024/11/29222.35522.4022.55-316,284-0.02%
2024/11/28322.5545.222.6722.45-42.217,859-0.24%
2024/11/27123.003.323.0322.75-2.319,723-0.01%
2024/11/26523.41323.3823.30220,2860.01%
2024/11/25523.2200.0023.20521,1130.02%
2024/11/22123.20223.1823.20-121,7790.00%
2024/11/21022.801223.0723.20-1223,936-0.05%
2024/11/20222.681522.8122.85-1324,442-0.05%
2024/11/1900.00522.8022.75-524,639-0.02%
2024/11/18222.9000.0022.75224,6290.01%
2024/11/15123.2500.0023.25124,6280.00%
2024/11/14222.901123.0022.70-924,618-0.04%
2024/11/13423.40223.5023.25224,6100.01%
2024/11/12323.15822.9023.50-524,614-0.02%
2024/11/11123.20123.3023.20024,5550.00%
2024/11/081123.571123.6023.40024,5820.00%
2024/11/078624.29124.1024.258524,5830.35%
2024/11/06424.432.124.3124.001.924,5390.01%
2024/11/05524.70224.8024.75324,5210.01%
2024/11/041.123.97324.4224.50-1.924,563-0.01%
2024/11/01223.85724.1124.15-524,608-0.02%
2024/10/30624.47324.4824.25324,6320.01%
2024/10/291124.67325.2024.60824,7660.03%
2024/10/28124.90624.9924.85-524,938-0.02%
2024/10/251325.27625.2425.25724,8940.03%
2024/10/241826.141025.7325.55824,8300.03%
2024/10/233026.533226.5026.60-224,651-0.01%
2024/10/222026.043626.0126.00-1624,223-0.07%
2024/10/215626.231926.3726.203724,1120.15%
2024/10/1895.525.804725.9025.6548.523,8240.20%
2024/10/171125.132225.0725.20-1123,434-0.05%
2024/10/161924.14424.2524.051523,2560.06%
2024/10/151224.122024.1523.85-823,199-0.03%
2024/10/14524.06224.1024.00323,1920.01%
2024/10/115.724.67524.4424.450.723,2510.00%
2024/10/09325.0820.824.9924.70-17.823,113-0.08%
2024/10/081725.891425.7125.50322,9480.01%
2024/10/07926.327.226.3326.301.822,7970.01%
2024/10/04726.1715426.1526.20-14722,796-0.64% 大賣/鉅額交易
2024/10/011826.102226.3326.40-422,790-0.02%
2024/09/30726.711426.7726.50-722,578-0.03%
2024/09/271426.961226.7926.60222,3860.01%
2024/09/261526.47826.1526.00722,0070.03%
2024/09/253726.513326.6326.65421,7920.02%
2024/09/244626.535426.7527.00-821,356-0.04%
2024/09/23193.127.253526.8226.35158.120,8950.76% 大買/鉅額交易
2024/09/2079.228.17200.828.3328.40-121.619,873-0.61% 大賣/鉅額交易
2024/09/193226.9565.327.1827.00-33.317,648-0.19%
2024/09/1868.227.2692.927.4026.50-24.716,774-0.15%
2024/09/1653.626.502926.7326.4024.615,4490.16%
2024/09/134725.9313125.7726.00-8414,634-0.57% 大賣/
2024/09/12126.125.302726.0426.1099.114,3660.69% 大買/
2024/09/11624.05224.1824.25413,7520.03%
2024/09/107.323.99823.8623.85-0.713,574-0.01%
2024/09/0910.724.08424.1824.356.713,3900.05%
2024/09/0629.225.381525.5524.8514.213,1720.11%
2024/09/054425.6289.125.5725.75-45.112,797-0.35%
2024/09/0441.424.845725.0124.60-15.712,330-0.13%
2024/09/038325.865625.9325.652712,0160.22%
2024/09/023826.385626.2826.15-1811,664-0.15%
2024/08/30323.327.1315727.2926.30166.311,2121.48% 大買/大賣/鉅額交易
2024/08/29162.226.06221.326.4627.00-59.19,632-0.61% 大買/大賣/
2024/08/287624.911425.0124.55627,7660.80%
2024/08/2787.324.716824.6924.6019.37,4210.26%
2024/08/2617323.6748.524.2023.30124.56,5651.90% 大買/鉅額交易
2024/08/23175.624.46173.124.3424.752.55,8790.04% 大買/大賣/
2024/08/221123.4574.423.6423.65-63.43,711-1.71%
2024/08/21421.5028.121.3821.50-24.13,193-0.75%
2024/08/20920.05420.1520.4552,9700.17%
2024/08/19120.0000.0019.9512,9620.03%
2024/08/16220.2300.0020.2022,9340.07%
2024/08/1411.120.101020.2020.201.12,9280.04%
2024/08/13120.0000.0019.8512,8920.03%
2024/08/122.119.84220.0319.950.12,8920.00%
2024/08/0900.003019.4019.40-302,850-1.05%
2024/08/081118.7000.0018.65112,7560.40%
2024/08/07219.002519.0019.05-232,745-0.84%
2024/08/062418.06618.0318.20182,7220.66%
2024/08/059218.69119.0518.55912,6663.41%
2024/08/025320.9600.0020.45532,5952.04%
2024/08/015.121.461921.5021.55-13.92,536-0.55%
2024/07/31921.532021.6521.85-112,344-0.47%
2024/07/3000.00419.8820.10-42,072-0.19%
2024/07/2900.00119.6019.45-12,045-0.05%
2024/07/23119.70119.6519.6502,0620.00%
2024/07/22519.452119.5319.45-162,051-0.78%
2024/07/19120.00120.6019.9502,0310.00%
2024/07/18520.60120.5020.5041,9880.20%
2024/07/1700.003020.7220.55-301,974-1.52%
2024/07/16120.3500.0020.3011,9630.05%
2024/07/152020.89320.7020.60171,9600.87%
2024/07/12620.932.221.0020.903.81,8960.20%
2024/07/1100.00120.1020.25-11,771-0.06%
2024/07/09620.2012.120.1820.35-6.11,749-0.35%
2024/07/0800.005.120.8120.65-5.11,720-0.30%
2024/07/05720.107.420.3220.35-0.41,592-0.03%
2024/07/04119.50119.5019.5501,4810.00%
2024/07/03819.431219.3119.30-41,470-0.27%
2024/07/021019.1000.0019.05101,4710.68%
2024/06/2800.00419.2019.20-41,515-0.26%
2024/06/25119.3500.0019.3011,5120.07%
2024/06/24119.3000.0019.4011,5180.07%
2024/06/2100.001719.4619.55-171,517-1.12%
2024/06/206019.00118.9519.00591,4793.99%
2024/06/18119.103019.1019.15-291,454-1.99%
2024/06/1700.003019.1219.10-301,452-2.07%
2024/06/14119.05219.1519.05-11,454-0.07%
2024/06/13219.0500.0019.0521,4490.14%
2024/06/12419.15119.0519.0531,4630.21%
2024/06/11519.355.219.2519.20-0.21,467-0.01%
2024/06/071119.0011.519.2019.15-0.51,486-0.04%
2024/06/06019.15119.0519.05-11,481-0.07%
2024/06/0500.000.319.2019.10-0.31,482-0.02%
2024/06/04819.34119.4519.2571,5260.46%
2024/06/031019.20119.2019.2591,5710.57%
2024/05/311519.5600.0019.05151,6110.93%
2024/05/300.319.5500.0019.250.31,4260.02%
2024/05/2910.219.5000.0019.5510.21,4720.69%
2024/05/28219.5500.0019.6521,5260.13%
2024/05/24119.1000.0019.2512,5180.04%
2024/05/23219.253519.2519.25-332,665-1.24%
2024/05/22119.4500.0019.4512,6580.04%
2024/05/2100.002919.5019.35-292,663-1.09%
2024/05/2000.002219.5019.45-222,647-0.83%
2024/05/17119.85019.8519.8012,6220.04%
2024/05/161119.8000.0019.80112,6810.41%
2024/05/1500.00119.8519.85-12,732-0.04%
2024/05/14020.2500.0020.1002,7150.00%
2024/05/131.120.30120.3020.300.12,7090.00%
2024/05/10320.30720.4120.35-42,705-0.15%
2024/05/092120.651720.5320.2542,6980.15%
2024/05/080.620.30120.4020.40-0.42,679-0.02%
2024/05/07119.9500.0019.9012,6520.04%
2024/05/0300.00120.5020.05-12,642-0.04%
2024/04/3000.000.420.4020.30-0.42,620-0.02%
2024/04/2900.00120.0520.45-12,613-0.04%
2024/04/2500.000.320.1520.00-0.32,587-0.01%
2024/04/2300.005.220.0120.00-5.22,593-0.20%
2024/04/2200.001220.0120.05-122,604-0.46%
2024/04/191219.5900.0019.50122,5970.46%
2024/04/1700.001020.2020.25-102,581-0.39%
2024/04/161219.7000.0019.80122,5830.46%
2024/04/1500.00220.5320.30-22,586-0.08%
2024/04/1200.00520.2720.25-52,572-0.19%
2024/04/0900.00220.6520.55-22,556-0.08%
2024/04/081020.30320.3720.6072,5450.28%
2024/04/03120.3500.0020.3512,5340.04%
2024/04/0200.001020.5020.45-102,521-0.40%
2024/04/011020.150.120.0520.059.92,4730.40%
2024/03/29119.8000.0019.8012,4550.04%
2024/03/28319.7500.0019.7032,4600.12%
2024/03/27419.921119.9119.85-72,460-0.28%
2024/03/261219.5100.0019.55122,4480.49%
2024/03/25119.851120.0020.00-102,437-0.41%
2024/03/221419.4100.0019.50142,4040.58%
2024/03/21119.551019.6019.55-92,406-0.37%
2024/03/20119.4500.0019.4012,4040.04%
2024/03/19119.4500.0019.4012,4000.04%
2024/03/18119.3500.0019.4012,3940.04%
2024/03/151219.30219.3519.25102,3970.42%
2024/03/14119.9000.0019.7512,3750.04%
2024/03/131320.0200.0019.95132,3680.55%
2024/03/11020.65220.3520.25-22,358-0.08%
2024/03/081120.51120.3520.55102,3620.42%
2024/03/071521.22121.1521.05142,3490.60%
2024/03/06421.591321.5021.50-92,305-0.39%
2024/03/051521.06921.0621.1062,2540.27%
2024/03/04221.45121.7021.4012,1990.05%
2024/03/01321.43921.4621.45-62,146-0.28%
2024/02/292121.67421.5421.50172,0890.81%
2024/02/273122.7322.522.2621.808.51,9470.44%
2024/02/26221.355121.7021.70-491,086-4.51%
2024/02/23419.8000.0019.7549430.42%
2024/02/22619.7700.0019.9069490.63%
2024/02/20020.00119.8019.80-1949-0.10%
2024/02/190.220.150.420.1019.95-0.2944-0.02%
2024/02/165119.932.219.4020.0048.88825.53%
2024/02/1500.00219.1019.00-2813-0.25%
永光 相關文章
永光 相關影音