長興 (1717)-富邦-新店券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
29.70
漲跌
▲0.05
漲幅
+0.17%
成交量
917張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	29.80	0	0.00	29.70	11	3,882	0.28%
2024/11/21	3	29.30	10	29.38	29.65	-7	3,977	-0.18%
2024/11/20	5	29.65	0	0.00	29.35	5	4,247	0.12%
2024/11/19	1	29.55	1	29.40	29.60	0	4,241	0.00%
2024/11/18	4	29.33	6	29.35	29.35	-2	4,239	-0.05%
2024/11/15	1	29.30	11	29.45	29.25	-10	4,225	-0.24%
2024/11/14	0	0.00	10	29.15	29.05	-10	4,220	-0.24%
2024/11/13	25	29.44	0	0.00	29.30	25	4,207	0.59%
2024/11/12	10.3	29.86	16	29.90	29.95	-5.7	4,170	-0.14%
2024/11/11	5	30.65	7	30.54	30.45	-2	4,113	-0.05%
2024/11/08	8	30.94	0	0.00	30.85	8	4,081	0.20%
2024/11/07	20	31.20	0	0.00	31.35	20	4,083	0.49%
2024/11/06	0	0.00	5	30.95	30.90	-5	4,089	-0.12%
2024/11/04	2	31.15	0	0.00	31.15	2	4,146	0.05%
2024/11/01	10	31.30	71	31.25	31.50	-61	4,211	-1.45%
2024/10/30	0	0.00	8	31.21	31.30	-8	4,218	-0.19%
2024/10/29	17	31.43	1	31.15	31.25	16	4,267	0.37%
2024/10/28	10	31.65	0	0.00	31.60	10	4,358	0.23%
2024/10/25	10	31.90	0	0.00	32.00	10	4,369	0.23%
2024/10/24	0.1	32.15	2	31.90	31.90	-1.9	4,398	-0.04%
2024/10/23	13	32.57	12	32.57	32.40	1	4,410	0.02%
2024/10/22	5	32.35	2	32.25	32.40	3	4,375	0.07%
2024/10/21	2	31.90	0	0.00	32.20	2	4,327	0.05%
2024/10/18	7	32.49	7	32.24	32.15	0	4,360	0.00%
2024/10/17	5	32.30	3	32.35	32.20	2	4,368	0.05%
2024/10/16	4	32.25	0	0.00	32.15	4	4,404	0.09%
2024/10/15	10.2	32.45	0	0.00	32.40	10.2	4,366	0.23%
2024/10/14	1	33.20	14.9	33.03	32.95	-13.9	4,347	-0.32%
2024/10/11	2	32.65	11	32.65	32.65	-9	4,357	-0.21%
2024/10/09	14	31.89	13	31.85	31.85	1	4,308	0.02%
2024/10/08	10	32.50	39	32.50	32.55	-29	4,265	-0.68%
2024/10/07	5	33.27	0.7	33.20	33.35	4.3	4,234	0.10%
2024/10/04	25	33.55	59	33.55	33.50	-34	4,219	-0.81%
2024/10/01	33	33.61	13	33.92	33.90	20	4,218	0.47%
2024/09/30	17	34.57	2	34.40	34.15	15	4,208	0.36%
2024/09/27	36	34.78	35.4	34.52	35.00	0.6	4,129	0.01%
2024/09/26	75	33.34	11.7	33.55	32.95	63.4	3,818	1.66%
2024/09/25	0	0.00	7	32.90	32.95	-7	3,674	-0.19%
2024/09/24	12	32.85	3	32.70	32.95	9	3,629	0.25%
2024/09/23	6	33.29	5.1	33.04	32.85	0.9	3,592	0.03%
2024/09/20	8	33.09	11	32.95	33.05	-3	3,473	-0.09%
2024/09/19	12	32.08	18.4	32.17	32.15	-6.4	3,213	-0.20%
2024/09/18	12	32.12	39.1	32.22	31.75	-27.1	3,140	-0.86%
2024/09/16	0.1	31.05	18	31.13	31.15	-17.9	2,842	-0.63%
2024/09/13	0.1	30.25	0	0.00	30.25	0.1	2,823	0.00%
2024/09/12	0.1	29.80	15	30.07	30.20	-14.9	2,827	-0.53%
2024/09/11	0.1	29.26	5	29.30	29.25	-4.9	2,825	-0.17%
2024/09/10	10	29.00	1	29.00	28.95	9.1	2,832	0.32%
2024/09/09	1	29.00	1	29.20	29.45	0	2,815	0.00%
2024/09/05	6	29.82	8	29.79	29.45	-2	2,821	-0.07%
2024/09/04	7	29.52	2	29.30	29.35	5	2,820	0.18%
2024/09/03	7	30.74	3	30.88	30.60	4	2,789	0.14%
2024/09/02	15	31.40	5	31.16	31.15	10	2,794	0.36%
2024/08/30	0.1	31.20	7.9	31.24	31.50	-7.8	2,771	-0.28%
2024/08/29	16	31.68	17	31.40	31.15	-1	2,738	-0.04%
2024/08/28	5	30.98	15	31.05	30.90	-10	2,742	-0.36%
2024/08/27	3	30.75	5	31.00	30.95	-2	2,753	-0.07%
2024/08/26	11	31.15	25	30.96	30.70	-14	2,737	-0.51%
2024/08/23	24	30.42	4	30.33	30.50	20	2,676	0.75%
2024/08/22	19.1	30.82	31	31.11	30.70	-11.9	2,595	-0.46%
2024/08/21	0	0.00	1	29.50	29.50	-1	2,330	-0.04%
2024/08/19	0	29.30	1	29.35	29.25	-1	2,359	-0.04%
2024/08/16	2	29.48	1	29.30	29.25	1	2,373	0.04%
2024/08/15	0	0.00	0.2	29.25	29.15	-0.2	2,378	-0.01%
2024/08/14	30	29.53	0	0.00	29.50	30	2,391	1.25%
2024/08/13	10	29.00	0	0.00	29.05	10	2,460	0.41%
2024/08/07	1	29.05	1	28.85	29.05	0	2,475	0.00%
2024/08/06	0	0.00	3.2	28.49	28.50	-3.2	2,455	-0.13%
2024/08/05	5	28.11	23	27.92	27.90	-18	2,410	-0.75%
2024/08/01	4	31.18	0	0.00	30.80	4	2,319	0.17%
2024/07/31	3	30.50	0	0.00	30.70	3	2,260	0.13%
2024/07/30	5	29.90	2	29.95	30.30	3	2,159	0.14%
2024/07/26	6	30.38	0	0.00	30.55	6	2,138	0.28%
2024/07/23	0	0.00	1	31.00	31.10	-1	2,139	-0.05%
2024/07/22	10.1	30.90	0	0.00	30.80	10.1	2,114	0.48%
2024/07/19	17	31.18	1	31.25	31.05	16	2,103	0.76%
2024/07/18	1	32.00	6	32.06	32.10	-5	2,071	-0.24%
2024/07/17	1	32.00	3	32.10	31.95	-2	2,041	-0.10%
2024/07/16	1.1	31.51	7	31.60	31.50	-5.9	1,996	-0.30%
2024/07/15	2	32.08	5	32.10	31.80	-3	2,029	-0.15%
2024/07/12	5	31.95	3	32.10	32.00	2	2,015	0.10%
2024/07/11	0	0.00	2	31.78	31.65	-2	1,980	-0.10%
2024/07/09	1.1	32.01	0	0.00	32.00	1.1	2,016	0.05%
2024/07/08	3	32.27	0	0.00	32.20	3	1,994	0.15%
2024/07/05	10	31.85	3	31.77	31.80	7	1,928	0.36%
2024/07/04	0	0.00	103	31.45	31.40	-103	1,996	-5.16%	大賣/鉅額交易
2024/07/03	2	31.25	0.8	31.10	31.25	1.2	1,962	0.06%
2024/06/28	1	31.15	0	0.00	30.90	1	2,193	0.05%
2024/06/27	1	30.75	1	30.80	30.85	0	2,190	0.00%
2024/06/26	0	0.00	2	31.20	31.15	-2	2,175	-0.09%
2024/06/25	6	31.11	1	31.25	31.10	5	2,179	0.23%
2024/06/24	6	31.01	0	0.00	31.00	6	2,185	0.27%
2024/06/21	0	0.00	11	31.21	31.30	-11	2,199	-0.50%
2024/06/20	1	30.85	0	0.00	30.95	1	2,272	0.04%
2024/06/18	1	30.60	1	30.80	30.80	0	2,260	0.00%
2024/06/14	0	0.00	10	30.60	30.60	-10	2,254	-0.44%
2024/06/12	0	0.00	1	30.85	30.85	-1	2,268	-0.04%
2024/06/11	10.1	30.80	0	0.00	30.85	10.1	2,279	0.44%
2024/06/07	0	0.00	10	31.20	31.20	-10	2,309	-0.43%
2024/06/06	1.1	30.65	0.3	30.70	30.75	0.8	2,302	0.03%
2024/06/05	10	30.90	0	0.00	30.85	10	2,340	0.43%
2024/06/04	0	0.00	2	31.15	30.95	-2	2,446	-0.08%
2024/06/03	13	31.83	0	0.00	31.30	13	2,732	0.48%
2024/05/30	0	0.00	1	30.70	30.50	-1	2,689	-0.04%
2024/05/29	3	31.15	0	0.00	30.90	3	2,707	0.11%
2024/05/28	1	31.00	7.4	31.24	31.30	-6.4	2,731	-0.23%
2024/05/27	3	31.07	18	31.03	31.00	-15	2,761	-0.54%
2024/05/23	12	30.82	0	0.00	30.80	12	3,234	0.37%
2024/05/22	0	0.00	3	31.30	31.45	-3	3,476	-0.09%
2024/05/21	6	31.48	1	31.25	31.25	5	3,495	0.14%
2024/05/20	1	31.65	0	0.00	31.70	1	3,686	0.03%
2024/05/17	0	0.00	4	32.15	31.60	-4	3,753	-0.11%
2024/05/16	0	0.00	52	31.59	31.60	-52	3,708	-1.40%
2024/05/15	5.1	31.00	0	0.00	31.05	5.1	3,692	0.14%
2024/05/14	10	31.20	5	31.25	31.20	5	3,694	0.14%
2024/05/13	1	31.40	0.3	31.60	31.45	0.7	3,692	0.02%
2024/05/10	0	0.00	2	31.48	31.70	-2	3,685	-0.05%
2024/05/09	0	0.00	1	31.60	31.25	-1	3,671	-0.03%
2024/05/08	1	31.75	2	31.55	31.55	-1	3,669	-0.03%
2024/05/07	1	31.80	0	0.00	31.70	1	3,673	0.03%
2024/05/06	0	0.00	1	31.85	31.90	-1	3,667	-0.03%
2024/05/03	0	0.00	2	31.85	31.75	-2	3,663	-0.05%
2024/05/02	0	0.00	26	31.81	31.90	-26	3,651	-0.71%
2024/04/30	0	0.00	1	31.75	31.70	-1	3,636	-0.03%
2024/04/29	1	31.30	6	31.49	31.50	-5	3,600	-0.14%
2024/04/26	1	30.55	0	0.00	30.55	1	3,562	0.03%
2024/04/25	102	30.68	2	30.55	30.55	100	3,558	2.81%	大買/
2024/04/24	4	31.31	6	31.30	31.25	-2	3,556	-0.06%
2024/04/23	1	31.30	50	31.00	31.35	-49	3,559	-1.38%
2024/04/22	0	0.00	52	31.00	31.00	-52	3,580	-1.45%
2024/04/19	10	30.60	3	30.65	30.50	7	3,566	0.20%
2024/04/18	5	31.15	0	0.00	31.15	5	3,512	0.14%
2024/04/17	3	31.22	10	31.30	31.30	-7	3,506	-0.20%
2024/04/16	20	31.00	1	31.20	31.15	19	3,503	0.54%
2024/04/15	5	32.30	7	32.23	32.25	-2	3,465	-0.06%
2024/04/12	1	32.00	0	0.00	32.10	1	3,434	0.03%
2024/04/11	13	32.20	4.1	32.21	32.20	8.9	3,412	0.26%
2024/04/10	11.1	33.01	11	32.90	32.75	0.1	3,393	0.00%
2024/04/09	0	0.00	11	32.40	32.60	-11	3,263	-0.34%
2024/04/08	10	31.90	1	32.00	31.90	9	3,232	0.28%
2024/04/03	2	32.15	2	32.08	32.10	0	3,220	0.00%
2024/04/02	23	33.06	35	32.71	32.70	-12	3,199	-0.37%
2024/04/01	0	0.00	2	31.73	31.85	-2	2,977	-0.07%
2024/03/29	2	31.30	0	0.00	31.35	2	2,970	0.07%
2024/03/28	2.1	31.60	6	31.62	31.30	-4	2,968	-0.13%
2024/03/27	0	0.00	13	31.60	31.60	-13	2,973	-0.44%
2024/03/26	13.3	31.17	0	0.00	31.00	13.3	2,951	0.45%
2024/03/25	4.3	31.94	12	31.83	31.75	-7.7	2,936	-0.26%
2024/03/21	0.1	31.00	11	31.11	31.20	-11	2,833	-0.39%
2024/03/20	11	30.80	0	0.00	30.75	11	2,859	0.39%
2024/03/19	6	31.08	10	31.10	31.00	-4	2,855	-0.14%
2024/03/18	4	30.90	2	30.90	31.00	2	2,849	0.07%
2024/03/15	11	30.72	0	0.00	31.00	11	2,845	0.39%
2024/03/14	2	31.15	1	31.15	31.10	1	2,814	0.04%
2024/03/13	10	31.40	0.2	31.30	31.30	9.8	2,804	0.35%
2024/03/12	0	0.00	1	31.85	31.75	-1	2,776	-0.04%
2024/03/11	13	31.94	3	31.80	31.80	10	2,767	0.36%
2024/03/08	119.1	33.11	5	32.46	32.60	114.1	2,725	4.19%	大買/鉅額交易
2024/03/07	16	33.12	22	33.03	33.05	-6	2,615	-0.23%
2024/03/06	1	32.45	28	32.43	32.50	-27	2,320	-1.16%
2024/03/05	1	31.95	1	31.90	31.90	0	2,274	0.00%
2024/03/04	13	31.92	1	31.90	31.95	12	2,271	0.53%
2024/03/01	40	32.00	15	31.87	31.95	25	2,245	1.11%
2024/02/29	1	32.05	1	32.15	32.15	0	2,247	0.00%
2024/02/27	10.1	32.03	4	31.78	32.00	6.1	2,208	0.28%
2024/02/26	19.2	33.22	28	33.00	32.55	-8.8	2,096	-0.42%
2024/02/23	18.5	32.08	21	31.95	31.75	-2.5	1,742	-0.14%
2024/02/22	10	30.30	4	30.41	30.30	6	1,500	0.40%
2024/02/21	9.1	31.05	13	30.62	30.60	-3.9	1,477	-0.26%
2024/02/20	16	30.39	1	30.15	30.10	15	1,288	1.16%
2024/02/19	0	0.00	2.9	29.70	29.80	-2.9	1,234	-0.23%
2024/02/16	3	29.23	10	29.30	29.40	-7	1,246	-0.56%
2024/02/02	0	28.75	3	28.77	28.80	-3	1,253	-0.24%
2024/02/01	0	0.00	3	28.78	28.70	-3	1,251	-0.24%
2024/01/31	0	0.00	2	28.65	28.70	-2	1,256	-0.16%
2024/01/29	3	28.72	0	0.00	28.75	3	1,267	0.24%
2024/01/24	2	28.13	0	0.00	28.25	2	1,260	0.16%
2024/01/19	0	0.00	0.9	27.95	27.85	-0.9	1,271	-0.07%
2024/01/17	4	27.73	0	0.00	27.50	4	1,269	0.32%
2024/01/11	1	28.30	0	0.00	28.30	1	1,240	0.08%
2024/01/10	6	28.40	0	0.00	28.30	6	1,316	0.46%
2024/01/09	10.1	28.65	0.2	28.78	28.65	9.9	1,310	0.76%
2024/01/08	0	0.00	0.1	28.95	28.90	-0.1	1,313	-0.01%
2024/01/04	0	0.00	0.2	29.08	28.95	-0.2	1,326	-0.02%
2024/01/02	1	29.00	0	0.00	29.15	1	1,333	0.07%
2023/12/29	1	29.15	0	0.00	29.10	1	1,330	0.08%
2023/12/28	1	29.05	0	0.00	29.30	1	1,343	0.07%
2023/12/27	0	0.00	10	29.00	28.95	-10	1,331	-0.75%
2023/12/25	0.4	28.51	0	0.00	28.50	0.4	1,313	0.03%
2023/12/22	3.4	28.67	2	28.85	28.50	1.4	1,311	0.11%
2023/12/21	0	28.90	0	0.00	28.90	0	1,303	0.00%
2023/12/20	0	0.00	5	28.80	29.00	-5	1,372	-0.36%
2023/12/19	15	28.82	0	0.00	28.85	15	1,375	1.09%
2023/12/18	2.1	29.10	0	0.00	29.00	2.1	1,436	0.15%
2023/12/15	0	0.00	5	29.20	29.00	-5	1,455	-0.34%
2023/12/14	5	29.15	15	29.33	29.20	-10	1,431	-0.70%
2023/12/13	2	29.10	0	0.00	28.85	2	1,434	0.14%
2023/12/11	5	29.00	0	0.00	28.95	5	1,458	0.34%
2023/12/07	5	29.40	0	0.00	29.20	5	1,464	0.34%
2023/12/06	0	0.00	5	29.60	29.65	-5	1,469	-0.34%
2023/12/04	10	29.75	0	0.00	29.65	10	1,488	0.67%
2023/11/29	1	29.80	0	0.00	29.85	1	1,477	0.07%
2023/11/27	0	0.00	3	30.90	30.00	-3	1,464	-0.20%
2023/11/22	0	0.00	2	29.80	29.90	-2	1,407	-0.14%
2023/11/21	10	29.95	10	29.85	29.70	0	1,403	0.00%
2023/11/17	1	29.80	6	29.60	29.60	-5	1,373	-0.36%
2023/11/16	3	29.62	1	29.50	29.75	2	1,360	0.15%
2023/11/15	2	29.63	0.1	29.50	29.45	2	1,335	0.15%
2023/11/14	5.1	29.07	10.1	29.00	29.05	-5.1	1,298	-0.39%
2023/11/10	2	28.20	0	0.00	28.15	2	1,330	0.15%
2023/11/08	0	0.00	5.8	28.65	28.65	-5.8	1,368	-0.42%
2023/11/01	3	28.10	2	28.10	28.15	1	1,405	0.07%
2023/10/30	0	0.00	2	28.20	28.20	-2	1,439	-0.14%
2023/10/27	2	28.40	0	0.00	28.40	2	1,447	0.14%
2023/10/26	0.1	27.90	0	0.00	27.95	0.1	1,463	0.00%
2023/10/25	2	28.10	20	28.40	28.40	-18	1,460	-1.23%
2023/10/23	2	27.95	0	0.00	28.00	2	1,471	0.14%
2023/10/20	1	28.05	15	27.88	28.10	-14	1,475	-0.95%
2023/10/16	0	0.00	11	28.68	28.70	-11	1,388	-0.79%
2023/10/13	12	28.52	0	0.00	28.60	12	1,398	0.86%
2023/10/12	1	28.80	0	0.00	28.85	1	1,406	0.07%
2023/10/11	0	0.00	10	28.70	28.85	-10	1,405	-0.71%
2023/10/06	0	28.50	0	0.00	28.50	0	1,394	0.00%
2023/10/05	10	28.20	0	0.00	28.25	10	1,396	0.72%
2023/10/04	4	27.90	30	27.80	27.85	-26	1,397	-1.86%
2023/10/02	1	28.30	0	0.00	28.35	1	1,409	0.07%
2023/09/26	9	28.30	0.2	28.45	28.30	8.9	1,451	0.61%
2023/09/25	21	29.08	21.1	28.71	28.55	-0.1	1,441	-0.01%
2023/09/22	0.3	28.10	0	0.00	28.00	0.3	1,389	0.02%
2023/09/21	13	28.00	0	0.00	28.20	13	1,382	0.94%
2023/09/20	10	28.40	0.3	28.75	28.55	9.7	1,310	0.74%
2023/09/19	6	28.60	0	0.00	28.55	6	1,276	0.47%
2023/09/18	10	28.95	0	0.00	28.95	10	1,264	0.79%
2023/09/13	1	29.15	0	0.00	29.10	1	1,237	0.08%
2023/09/11	10	28.55	0	0.00	28.50	10	1,239	0.81%
2023/09/08	0.4	28.50	0	0.00	28.55	0.4	1,223	0.03%
2023/09/05	0	0.00	8	29.26	29.30	-8	1,198	-0.67%
2023/09/04	0	0.00	1	29.45	29.35	-1	1,213	-0.08%
2023/08/30	1	28.90	0	0.00	29.05	1	1,305	0.08%
2023/08/29	1.2	28.81	1	28.75	28.95	0.2	1,414	0.01%
2023/08/28	0.1	28.80	0	0.00	28.65	0.1	1,427	0.01%
2023/08/23	0	0.00	1	28.50	28.60	-1	1,450	-0.07%
2023/08/22	0	0.00	1	28.35	28.35	-1	1,472	-0.06%
2023/08/21	2	28.28	0	0.00	28.40	2	1,501	0.13%
2023/08/18	10	28.55	5	28.50	28.50	5	1,512	0.33%
2023/08/17	5	28.15	0	0.00	28.80	5	1,511	0.33%
2023/08/16	1.1	28.51	10	28.65	28.60	-8.9	1,508	-0.59%
2023/08/11	0.1	30.00	0	0.00	29.95	0.1	1,544	0.00%
2023/08/09	0	0.00	10	30.10	30.15	-10	1,521	-0.66%
2023/08/07	0	0.00	5	30.60	30.55	-5	1,509	-0.33%
2023/08/04	2	30.68	0	0.00	30.60	2	1,502	0.13%
2023/08/02	3	30.80	0	0.00	30.75	3	1,500	0.20%
2023/08/01	0.3	31.10	1	31.05	31.05	-0.8	1,486	-0.05%
2023/07/28	0	0.00	6	31.36	31.40	-6	1,469	-0.41%
2023/07/24	1	31.40	0	0.00	31.25	1	1,744	0.06%
2023/07/21	2	31.63	1	31.45	31.45	1	1,766	0.06%
2023/07/20	0	0.00	1	31.35	31.55	-1	1,816	-0.06%
2023/07/18	101	32.24	101	31.83	31.45	0	1,882	0.00%	大買/大賣/
2023/07/17	9	31.93	0	0.00	31.80	9	1,898	0.47%
2023/07/06	2	31.70	0	0.00	31.55	2	2,206	0.09%
2023/07/04	1	32.15	0	0.00	32.10	1	2,210	0.05%
2023/06/29	0	0.00	5	32.45	32.40	-5	2,200	-0.23%
2023/06/28	0	0.00	0	32.50	32.60	0	2,208	0.00%
2023/06/27	0	0.00	0.7	32.55	32.65	-0.7	2,223	-0.03%
2023/06/20	0	0.00	5	33.10	33.05	-5	2,241	-0.22%
2023/06/13	0	0.00	2	32.90	32.85	-2	2,242	-0.09%
2023/06/09	0.1	32.80	0	0.00	33.00	0.1	2,236	0.00%
2023/06/07	0	0.00	2	33.30	33.30	-2	2,237	-0.09%
2023/06/06	2.2	33.40	1	33.30	33.55	1.2	2,223	0.05%
2023/06/05	2	33.60	11	33.94	33.35	-9	2,209	-0.41%
2023/06/02	2.2	34.41	18	34.01	34.10	-15.9	2,151	-0.74%
2023/05/31	0.1	32.90	0	0.00	32.80	0.1	2,024	0.00%
2023/05/30	0.3	32.70	1	32.90	32.80	-0.8	2,012	-0.04%
2023/05/29	1	32.70	0.2	32.90	32.90	0.8	2,006	0.04%
2023/05/26	1	32.70	0	0.00	32.55	1	2,002	0.05%
2023/05/25	10.2	33.30	10	33.65	33.25	0.2	1,983	0.01%
2023/05/24	0	0.00	5	33.20	33.30	-5	1,955	-0.26%
2023/05/22	1.1	32.89	0	0.00	33.00	1.1	1,925	0.06%
2023/05/19	11	33.51	12.1	33.52	33.30	-1.1	1,902	-0.06%
2023/05/12	0	0.00	5	31.95	32.00	-5	1,774	-0.28%
2023/05/11	0	0.00	5	31.95	31.95	-5	1,775	-0.28%
2023/05/09	2	32.58	0	0.00	32.60	2	1,773	0.11%
2023/05/08	0	0.00	16.6	32.66	32.65	-16.6	1,768	-0.94%
2023/05/04	1	32.20	1	32.25	32.25	0	1,786	0.00%
2023/04/28	1	32.50	4	32.99	32.35	-3	1,806	-0.17%
2023/04/27	41.1	33.62	10	33.40	32.80	31.2	1,775	1.75%
2023/04/25	0	0.00	4	31.86	31.70	-4	1,515	-0.26%
2023/04/24	1	32.40	0	0.00	32.30	1	1,469	0.07%
2023/04/21	1	32.50	0	0.00	32.20	1	1,443	0.07%
2023/04/19	3	33.45	0	0.00	33.75	3	1,393	0.22%
2023/04/18	4	34.28	12	33.88	33.80	-8	1,361	-0.59%
2023/04/17	13	34.22	4	33.71	34.60	9	1,277	0.70%
2023/04/13	0	0.00	5	32.15	32.15	-5	1,053	-0.47%
2023/04/12	0.1	32.10	0	0.00	32.30	0.1	1,055	0.00%
2023/04/11	5	32.20	0	0.00	32.40	5	1,057	0.47%
2023/04/10	10	32.48	0	0.00	32.20	10	1,047	0.95%
2023/04/07	1	32.05	0	0.00	31.85	1	1,028	0.10%
2023/03/31	0	0.00	2	31.40	31.35	-2	1,036	-0.19%
2023/03/30	0.1	31.30	0	0.00	31.20	0.1	1,082	0.00%
2023/03/29	1	31.20	0	0.00	31.25	1	1,109	0.09%
2023/03/24	0	0.00	1	32.20	32.15	-1	1,192	-0.08%
2023/03/23	1	32.25	0	0.00	32.20	1	1,203	0.08%
2023/03/10	0.2	32.05	0	0.00	32.00	0.2	1,352	0.01%
2023/03/08	0	0.00	0.6	32.60	32.55	-0.6	1,394	-0.04%
2023/03/07	3	32.67	0	0.00	32.90	3	1,402	0.21%
2023/02/24	41	32.42	0	0.00	32.30	41	1,457	2.81%
2023/02/23	0.6	32.20	20	32.54	32.40	-19.4	1,457	-1.33%
2023/02/22	10.1	32.10	0	0.00	32.25	10.1	1,455	0.69%
2023/02/20	11.2	32.35	0	0.00	32.35	11.2	1,460	0.76%
2023/02/16	1	32.20	0	0.00	32.15	1	1,488	0.07%
2023/02/13	10	32.53	0	0.00	32.10	10	1,529	0.65%
2023/02/10	0	0.00	1.2	32.51	32.50	-1.2	1,529	-0.08%
2023/02/08	1	32.85	0	0.00	32.95	1	1,526	0.07%
2023/02/02	0	0.00	32	32.89	32.95	-32	1,501	-2.13%
2023/02/01	10	32.55	0	0.00	32.50	10	1,484	0.67%
2023/01/30	0	0.00	2	32.75	32.45	-2	1,477	-0.14%
2023/01/12	0	0.00	10	32.33	32.15	-10	1,517	-0.66%
2023/01/10	7	32.10	0	0.00	31.90	7	1,525	0.46%
2023/01/06	5	31.60	14	31.72	31.60	-9	1,532	-0.59%
2023/01/05	0	0.00	5	31.75	31.55	-5	1,552	-0.32%
2023/01/04	5	31.40	10	31.45	31.50	-5	1,570	-0.32%
2023/01/03	10	31.18	0	0.00	31.20	10	1,613	0.62%
2022/12/30	5	31.25	11	31.47	31.25	-6	1,632	-0.37%
2022/12/28	5.1	31.50	0	0.00	31.40	5.1	1,644	0.31%
2022/12/26	9	31.61	0	0.00	31.50	9	1,675	0.54%
2022/12/23	1	31.50	0	0.00	31.50	1	1,675	0.06%
2022/12/22	0	0.00	15	32.02	31.90	-15	1,689	-0.89%
2022/12/21	0	0.00	10	31.65	31.30	-10	1,660	-0.60%
2022/12/20	15	31.63	0	0.00	31.10	15	1,655	0.91%
2022/12/19	0	0.00	16	31.52	31.85	-16	1,651	-0.97%
2022/12/14	1	31.50	0	0.00	31.65	1	1,808	0.06%
2022/12/13	0	0.00	1	31.60	31.55	-1	1,801	-0.05%
2022/12/12	10	31.40	0	0.00	31.75	10	1,808	0.55%
2022/12/08	6	31.35	0	0.00	31.50	6	1,798	0.33%
2022/12/06	0.1	31.70	3	31.60	31.40	-3	1,809	-0.16%
2022/12/05	22	32.31	0	0.00	32.00	22	1,855	1.19%
2022/12/02	11	33.28	0	0.00	33.10	11	1,797	0.61%
2022/12/01	1	33.60	0	0.00	33.60	1	1,804	0.06%
2022/11/28	0	0.00	16	32.52	32.55	-16	1,773	-0.90%
2022/11/25	10	32.60	3	32.72	32.55	7	1,776	0.39%
2022/11/24	9.1	32.63	4	32.76	32.65	5.1	1,779	0.28%
2022/11/22	1	31.90	2	32.05	31.95	-1	1,763	-0.06%
2022/11/21	0.1	31.75	0	0.00	31.90	0.1	1,765	0.01%
2022/11/15	0	0.00	5	31.60	31.35	-5	1,818	-0.27%
2022/11/14	5	31.60	5	31.70	31.35	0	1,829	0.00%
2022/11/11	5	31.30	10.2	31.30	31.50	-5.2	1,822	-0.28%
2022/11/10	10	30.70	0.4	30.85	30.70	9.6	1,803	0.53%
2022/11/09	0	0.00	10	30.93	30.90	-10	1,812	-0.55%
2022/11/08	10	30.72	0	0.00	30.55	10	1,823	0.55%
2022/11/04	0	0.00	10	30.30	30.35	-10	1,848	-0.54%
2022/11/03	0	0.00	1	30.00	30.00	-1	1,856	-0.05%
2022/11/01	10	30.20	0	0.00	30.10	10	1,902	0.53%
2022/10/28	0	0.00	0.4	30.60	29.90	-0.4	1,994	-0.02%
2022/10/19	0.1	30.65	0	0.00	30.55	0.1	2,281	0.00%
2022/10/18	0	0.00	1	30.45	30.85	-1	2,307	-0.04%
2022/10/17	0.5	29.91	0	0.00	29.85	0.5	2,305	0.02%
2022/10/14	2.1	30.00	2	30.00	29.85	0.1	2,338	0.00%
2022/10/13	1	29.80	0	0.00	29.90	1	2,323	0.04%
2022/10/11	0.2	30.50	0	0.00	30.00	0.2	2,321	0.01%
2022/09/28	1	30.30	0	0.00	30.30	1	2,302	0.04%
2022/09/26	0	0.00	1	31.55	31.60	-1	2,316	-0.04%
2022/09/23	1	32.25	0	0.00	32.20	1	2,336	0.04%
2022/09/22	1	33.05	0	0.00	33.10	1	2,344	0.04%
2022/09/16	2	33.50	0	0.00	33.30	2	2,394	0.08%
2022/09/15	1	34.40	0	0.00	34.15	1	2,401	0.04%
2022/09/13	0	0.00	3	34.40	34.55	-3	2,477	-0.12%
2022/09/12	0	0.00	19	32.89	34.05	-19	2,433	-0.78%
2022/09/08	5	31.80	0	0.00	32.15	5	2,345	0.21%
2022/09/07	10	31.75	0	0.00	31.60	10	2,367	0.42%
2022/09/05	0.5	32.85	0	0.00	32.75	0.5	2,378	0.02%
2022/09/01	5	33.36	0	0.00	33.25	5	2,405	0.21%
2022/08/31	3	33.58	9	33.76	33.90	-6	2,394	-0.25%
2022/08/30	1	33.00	0	0.00	33.10	1	2,320	0.04%
2022/08/29	1	32.50	0	0.00	32.85	1	2,325	0.04%
2022/08/24	1	32.70	0	0.00	32.75	1	2,335	0.04%
2022/08/22	0	0.00	1	32.40	33.15	-1	2,394	-0.04%
2022/08/19	0	0.00	5	32.60	32.80	-5	2,393	-0.21%
2022/08/16	1	32.80	0	0.00	32.80	1	2,437	0.04%
2022/08/15	0	0.00	10	32.90	32.85	-10	2,450	-0.41%
2022/08/11	0.1	32.60	1	32.40	32.30	-0.9	2,486	-0.04%
2022/08/10	0	0.00	10	32.30	32.20	-10	2,506	-0.40%
2022/08/09	0	0.00	20	31.70	31.80	-20	2,505	-0.80%
2022/08/08	10	31.35	0	0.00	31.55	10	2,539	0.39%
2022/08/05	20	31.35	0	0.00	31.45	20	2,564	0.78%
2022/08/03	0	0.00	10	31.60	31.55	-10	2,734	-0.37%
2022/08/01	0	0.00	1	32.15	32.15	-1	2,959	-0.03%
2022/07/29	0	0.00	10	32.25	32.10	-10	3,101	-0.32%
2022/07/28	10	32.10	2	32.15	32.30	8	3,184	0.25%
2022/07/25	0	0.00	20	33.43	33.80	-20	4,016	-0.50%
2022/07/22	20	34.55	0	0.00	34.00	20	4,442	0.45%
2022/07/20	0	0.00	6	34.02	33.65	-6	5,300	-0.11%
2022/07/14	0	0.00	10	32.30	32.40	-10	7,785	-0.13%
2022/07/13	10	31.70	2.1	31.70	31.80	8	7,918	0.10%
2022/07/12	5	31.75	10.1	31.50	31.30	-5.1	8,170	-0.06%
2022/07/11	5	32.25	0	0.00	32.15	5	8,587	0.06%
2022/07/08	0	0.00	3	32.70	32.70	-3	9,235	-0.03%
2022/07/07	5	32.82	0	0.00	32.85	5	9,251	0.05%
2022/07/06	21	32.75	21	32.58	32.50	0	9,367	0.00%
2022/07/05	0	0.00	0.1	33.05	32.95	-0.1	9,618	0.00%
2022/07/04	0	0.00	0	32.45	32.25	0	9,662	0.00%
2022/07/01	6	32.55	5	32.56	32.15	1	9,716	0.01%
2022/06/30	0	0.00	1	33.00	32.35	-1	9,846	-0.01%
2022/06/24	1	32.60	28	32.57	32.70	-27	9,862	-0.27%
2022/06/23	5	31.85	17	32.18	32.00	-12	9,845	-0.12%
2022/06/22	5	31.90	1	31.60	31.60	4	9,861	0.04%
2022/06/21	1	32.45	1	32.45	32.50	0	9,805	0.00%
2022/06/20	10	32.75	16	32.74	32.50	-6	9,776	-0.06%
2022/06/17	20	33.26	1	33.20	33.10	19	9,755	0.19%
2022/06/16	10	34.30	0	0.00	33.65	10	9,729	0.10%
2022/06/15	4	34.15	11	34.42	34.25	-7	9,734	-0.07%
2022/06/14	10	33.83	0	0.00	34.05	10	9,741	0.10%
2022/06/13	0	34.40	1	34.50	34.35	-1	9,752	-0.01%
2022/06/10	13	35.32	0	0.00	35.30	13	9,750	0.13%
2022/06/09	10	35.65	0	0.00	35.70	10	9,786	0.10%
2022/06/08	0	0.00	15	35.67	35.55	-15	9,781	-0.15%
2022/06/07	10	35.30	2	35.45	35.45	8	9,780	0.08%
2022/06/06	10	35.23	12	35.43	35.40	-2	9,782	-0.02%
2022/06/02	9	35.30	4	35.30	35.30	5	9,816	0.05%
2022/05/31	0	0.00	11	35.45	35.30	-11	9,855	-0.11%
2022/05/30	0	0.00	34	35.38	35.30	-34	9,839	-0.35%
2022/05/27	15	35.07	1	35.10	35.00	14	9,804	0.14%
2022/05/26	0	0.00	22	34.77	34.90	-22	9,805	-0.22%
2022/05/25	7	34.66	1	34.80	34.75	6	9,818	0.06%
2022/05/23	2	34.93	11	34.90	34.85	-9	9,846	-0.09%
2022/05/20	2	34.85	22	34.89	34.75	-20	9,862	-0.20%
2022/05/19	16	34.23	0	0.00	34.50	16	9,847	0.16%
2022/05/18	11	34.85	17	34.80	34.80	-6	9,829	-0.06%
2022/05/17	27	34.52	11	34.44	34.50	16	9,817	0.16%
2022/05/16	11	34.35	51.3	34.30	34.20	-40.3	9,829	-0.41%
2022/05/13	0	33.85	0	0.00	33.80	0	9,815	0.00%
2022/05/12	34	34.22	27	33.41	33.30	7	9,833	0.07%
2022/05/11	2	35.15	43.4	34.79	34.80	-41.4	9,794	-0.42%
2022/05/10	19	35.09	13.3	35.08	35.20	5.7	9,887	0.06%
2022/05/09	7.2	36.10	9	36.66	35.85	-1.8	9,916	-0.02%
2022/05/06	8	37.14	0	0.00	37.00	8	9,878	0.08%
2022/05/05	8	37.44	7	37.46	37.15	1	9,778	0.01%
2022/05/04	53	37.43	5	37.30	37.45	48	9,699	0.49%
2022/05/03	68	38.86	68	39.12	38.30	0	9,437	0.00%
2022/04/29	10	38.44	14	38.28	38.00	-4	9,039	-0.04%
2022/04/28	53	38.78	66	38.39	37.80	-13	8,910	-0.15%
2022/04/27	106	37.84	66	37.45	37.90	40	8,463	0.47%	大買/
2022/04/26	63	39.27	30	38.18	37.45	33	8,162	0.40%
2022/04/25	117.2	42.07	95	41.58	39.40	22.2	7,560	0.29%	大買/
2022/04/22	2	39.73	33	39.98	40.45	-31	5,563	-0.56%
2022/04/21	2	36.80	0	0.00	36.80	2	5,109	0.04%
2022/04/20	2	37.10	6	37.43	37.00	-4	5,109	-0.08%
2022/04/19	12	37.32	1	37.60	37.10	11	5,200	0.21%
2022/04/18	23	37.51	5.4	37.37	37.05	17.6	5,156	0.34%
2022/04/15	38	38.36	12	38.89	37.50	26	5,031	0.52%
2022/04/14	61.6	39.53	29.6	39.17	39.40	32	4,863	0.66%
2022/04/13	2	37.30	0	0.00	37.10	2	4,329	0.05%
2022/04/12	1	37.40	2	37.10	37.30	-1	4,532	-0.02%
2022/04/11	10	37.68	2	37.50	37.55	8	4,599	0.17%
2022/04/08	3	36.70	0	0.00	36.75	3	4,596	0.07%
2022/04/07	2	36.95	1	36.10	36.05	1	5,033	0.02%
2022/04/06	6	37.16	1	37.00	37.10	5	5,589	0.09%
2022/04/01	4.2	36.71	0.2	36.85	36.55	4	5,463	0.07%
2022/03/31	0	0.00	1.2	36.63	36.35	-1.2	5,389	-0.02%
2022/03/30	0	0.00	6	36.58	36.60	-6	5,405	-0.11%
2022/03/28	0	0.00	2	36.50	36.60	-2	5,425	-0.04%
2022/03/25	5	37.20	6	37.00	36.85	-1	5,428	-0.02%
2022/03/18	0	0.00	2	36.10	36.30	-2	5,327	-0.04%
2022/03/16	1	35.40	1	35.20	35.45	0	5,289	0.00%
2022/03/14	10	36.42	11	36.09	36.05	-1	5,281	-0.02%
2022/03/09	0	35.65	0	0.00	35.70	0	5,241	0.00%
2022/03/07	0.1	36.20	1	36.05	35.90	-0.9	5,209	-0.02%
2022/03/02	1	37.00	0	0.00	37.00	1	5,230	0.02%
2022/03/01	0	0.00	25	36.78	36.90	-25	5,232	-0.48%
2022/02/25	0	0.00	2	36.35	36.10	-2	5,241	-0.04%
2022/02/24	7.1	36.25	6	36.33	36.25	1.1	5,260	0.02%
2022/02/23	1.1	36.91	10	37.05	37.00	-8.9	5,234	-0.17%
2022/02/22	30	37.06	0	0.00	36.80	30	5,271	0.57%
2022/02/21	5	37.25	10	37.60	37.50	-5	5,262	-0.10%
2022/02/18	1	37.25	0	0.00	37.30	1	5,330	0.02%
2022/02/17	6	37.31	0	0.00	37.30	6	5,402	0.11%
2022/02/16	0	0.00	11	37.25	37.20	-11	5,461	-0.20%
2022/02/15	0	0.00	8	36.95	36.80	-8	5,516	-0.15%
2022/02/14	1	36.80	10	36.70	36.80	-9	5,640	-0.16%
2022/02/11	12	37.14	10	37.05	37.05	2	5,876	0.03%
2022/02/10	58	37.68	20	37.50	37.50	38	6,285	0.60%
2022/02/08	5	36.94	0	0.00	37.05	5	6,833	0.07%
2022/02/07	2	37.08	0	0.00	37.35	2	6,832	0.03%
2022/01/26	1	36.31	0	0.00	36.45	1	6,797	0.02%
2022/01/25	0	0.00	5	36.70	36.40	-5	6,837	-0.07%
2022/01/24	1	37.00	0	0.00	36.85	1	6,849	0.01%
2022/01/20	1	37.90	1	38.00	38.10	0	6,971	0.00%
2022/01/19	7	37.97	0	0.00	37.70	7	7,020	0.10%
2022/01/18	1	38.40	0	0.00	37.90	1	7,211	0.01%
2022/01/14	1	38.05	1	38.10	38.30	0	7,221	0.00%
2022/01/13	0	0.00	1	38.90	39.00	-1	7,230	-0.01%
2022/01/12	4	39.64	7	39.41	39.70	-3	7,212	-0.04%
2022/01/11	1	38.80	2	38.53	38.80	-1	7,209	-0.01%
2022/01/10	2	40.00	35	39.15	39.35	-33	7,340	-0.45%
2022/01/07	14	41.23	29	39.76	39.45	-15	7,249	-0.21%
2022/01/06	0	0.00	1	40.35	40.15	-1	7,005	-0.01%
2022/01/05	2	40.75	25	40.85	40.30	-23	6,914	-0.33%
2022/01/04	0	0.00	23	39.99	40.55	-23	6,715	-0.34%
2022/01/03	7	39.97	12	40.26	40.30	-5	6,525	-0.08%
2021/12/30	68	40.26	71	40.48	40.50	-3	6,279	-0.05%
2021/12/29	19	39.96	22	40.04	40.55	-3	5,802	-0.05%
2021/12/27	2	37.40	1.1	37.25	37.25	1	5,213	0.02%
2021/12/24	1	37.35	0	0.00	37.15	1	5,269	0.02%
2021/12/23	0	0.00	10	37.10	37.05	-10	5,283	-0.19%
2021/12/22	10	36.90	10	36.85	36.85	0	5,318	0.00%
2021/12/21	0	0.00	10	36.70	36.75	-10	5,332	-0.19%
2021/12/20	10	36.33	1	36.35	36.25	9	5,364	0.17%
2021/12/17	0	0.00	11	36.32	36.55	-11	5,422	-0.20%
2021/12/16	5	36.20	10	36.15	36.25	-5	5,437	-0.09%
2021/12/13	11	36.75	0	0.00	36.75	11	5,851	0.19%
2021/12/09	0	0.00	5	36.60	36.60	-5	6,561	-0.08%
2021/12/08	0	0.00	10	36.70	36.70	-10	6,695	-0.15%
2021/12/07	0	0.00	1	36.40	36.50	-1	6,850	-0.01%
2021/12/06	4	36.51	0	0.00	36.70	4	6,893	0.06%
2021/12/01	10	36.25	0	0.00	36.25	10	6,911	0.14%
2021/11/30	2	36.30	10	36.30	36.05	-8	6,912	-0.12%
2021/11/29	0	0.00	21	36.17	36.10	-21	6,886	-0.30%
2021/11/26	1	36.50	0	0.00	36.50	1	6,861	0.01%
2021/11/25	1	36.85	1	36.90	36.80	0	6,827	0.00%
2021/11/24	10	36.95	0	0.00	36.95	10	6,819	0.15%
2021/11/23	22	37.11	21	36.52	36.50	1	6,805	0.01%
2021/11/22	0	0.00	14	36.70	36.70	-14	6,782	-0.21%
2021/11/19	5	37.00	0	0.00	36.95	5	6,748	0.07%
2021/11/18	1	37.25	0.1	37.25	37.15	0.9	6,741	0.01%
2021/11/17	2	37.03	1	37.30	37.05	1	6,718	0.01%
2021/11/16	5	37.26	0	0.00	37.20	5	6,654	0.08%
2021/11/12	5	38.02	1	37.90	37.90	4	6,544	0.06%
2021/11/11	4	38.41	3.1	38.34	38.00	0.9	6,495	0.01%
2021/11/10	3.1	39.06	0	0.00	38.60	3.1	6,392	0.05%
2021/11/09	51	37.68	15.2	38.96	39.30	35.9	6,157	0.58%
2021/11/08	29	38.10	11	37.75	37.65	18	5,693	0.32%
2021/11/05	32	38.51	44	38.53	38.25	-12	5,568	-0.22%
2021/11/04	10	37.10	12	37.07	37.10	-2	4,944	-0.04%
2021/11/03	0	36.50	0	0.00	36.55	0	4,885	0.00%
2021/11/02	17	36.35	0	0.00	36.35	17	4,893	0.35%
2021/11/01	1	36.60	0	0.00	36.60	1	4,862	0.02%
2021/10/29	14	36.84	1	37.55	36.80	13	4,802	0.27%
2021/10/28	1	36.85	0	0.00	36.80	1	4,658	0.02%
2021/10/27	2	36.70	0	0.00	36.80	2	4,625	0.04%
2021/10/26	24.2	37.77	17	37.25	37.30	7.2	4,573	0.16%
2021/10/25	0	0.00	9	36.67	36.65	-9	4,349	-0.21%
2021/10/22	3	36.33	2	36.50	36.20	1	4,385	0.02%
2021/10/21	2	37.35	4	37.14	36.60	-2	4,386	-0.05%
2021/10/20	2	37.43	0	0.00	37.50	2	4,448	0.04%
2021/10/19	34	37.97	32	37.66	37.55	2	4,496	0.04%
2021/10/18	32	37.72	22	37.58	37.55	10	4,388	0.23%
2021/10/15	0	0.00	3	36.33	36.65	-3	4,222	-0.07%
2021/10/14	3	35.97	0	0.00	35.80	3	4,242	0.07%
2021/10/12	1	35.70	0	0.00	35.65	1	4,307	0.02%
2021/10/06	6	36.00	0	0.00	36.05	6	4,844	0.12%
2021/10/05	2	35.80	0	0.00	35.95	2	4,993	0.04%
2021/10/04	4	35.74	0	0.00	35.60	4	5,044	0.08%
2021/10/01	1	36.25	0	0.00	36.35	1	5,064	0.02%
2021/09/30	10	37.53	12	37.84	37.65	-2	5,040	-0.04%
2021/09/29	3	37.33	0	0.00	37.40	3	5,070	0.06%
2021/09/28	7	38.33	10	38.40	38.40	-3	5,081	-0.06%
2021/09/27	0	0.00	10	38.85	39.05	-10	5,171	-0.19%
2021/09/24	5	38.90	0	0.00	38.30	5	5,240	0.10%
2021/09/23	10	38.29	0	0.00	38.25	10	5,235	0.19%
2021/09/22	5	37.80	1	37.55	37.90	4	5,259	0.08%
2021/09/17	5	38.85	1	39.65	38.65	4	5,216	0.08%
2021/09/16	13	39.89	57.1	39.26	39.80	-44.1	5,160	-0.85%
2021/09/15	26	39.47	24	39.18	38.85	2	5,037	0.04%
2021/09/14	102.1	39.61	64	39.80	39.30	38.1	4,911	0.78%	大買/
2021/09/13	1	38.80	2	37.80	38.85	-1	4,419	-0.02%
2021/09/10	4	37.65	6	37.79	38.10	-2	4,348	-0.05%
2021/09/09	1	36.45	0	0.00	36.95	1	4,228	0.02%
2021/09/08	0	0.00	12	36.57	36.75	-12	4,204	-0.29%
2021/09/07	10	36.85	0	0.00	37.00	10	4,275	0.23%
2021/09/06	1	36.55	0	0.00	36.45	1	4,356	0.02%
2021/09/01	0	0.00	5	36.89	37.00	-5	4,986	-0.10%
2021/08/30	0	0.00	6	36.68	36.80	-6	5,372	-0.11%
2021/08/27	0	0.00	26	36.64	36.60	-26	5,547	-0.47%
2021/08/26	0	0.00	2	36.75	36.50	-2	5,786	-0.03%
2021/08/25	25	36.48	0	0.00	36.55	25	5,970	0.42%
2021/08/24	0	0.00	11	36.20	36.20	-11	6,093	-0.18%
2021/08/23	1	35.50	1	35.60	35.60	0	6,195	0.00%
2021/08/20	3	35.00	0	0.00	35.00	3	6,302	0.05%
2021/08/19	3	35.43	0.1	35.40	35.40	2.9	6,407	0.05%
2021/08/18	0	0.00	1	35.60	36.20	-1	6,524	-0.02%
2021/08/17	1	35.35	0	0.00	35.35	1	6,722	0.01%
2021/08/16	1	35.30	0	0.00	35.05	1	7,058	0.01%
2021/08/13	28	35.98	1	36.00	35.80	27	7,418	0.36%
2021/08/12	0	36.50	10	36.23	36.35	-10	7,688	-0.13%
2021/08/11	1	36.95	11	36.80	36.40	-10	8,155	-0.12%
2021/08/10	7.1	36.93	8	36.89	36.75	-0.9	8,130	-0.01%
2021/08/09	0	0.00	10	37.51	37.55	-10	8,235	-0.12%
2021/08/05	1	38.05	0	0.00	38.20	1	8,488	0.01%
2021/08/04	1.1	38.60	10	38.60	38.60	-8.9	8,742	-0.10%
2021/07/28	2	38.88	3	38.23	38.25	-1	9,677	-0.01%
2021/07/27	1	39.50	8	39.63	39.20	-7	9,954	-0.07%
2021/07/26	9	40.50	0	0.00	40.50	9	10,278	0.09%
2021/07/23	0	0.00	12	41.48	41.25	-12	10,812	-0.11%
2021/07/21	1	40.50	18	40.21	40.25	-17	11,639	-0.15%
2021/07/20	1	41.05	1	41.05	41.05	0	11,724	0.00%
2021/07/19	15	41.88	46	41.83	41.85	-31	11,757	-0.26%
2021/07/16	16	42.53	3	42.15	42.25	13	11,989	0.11%
2021/07/15	39	42.59	18	42.40	42.50	21	12,058	0.17%
2021/07/14	9	42.93	19	42.70	43.00	-10	12,171	-0.08%
2021/07/13	1	42.05	1	42.10	41.45	0	12,287	0.00%
2021/07/12	9	41.99	16	41.87	41.60	-7	12,409	-0.06%
2021/07/09	0	0.00	8.5	41.10	41.00	-8.5	12,451	-0.07%
2021/07/08	1	40.80	15.2	41.09	41.30	-14.2	12,446	-0.11%
2021/07/07	2	40.90	10	41.13	41.00	-8	12,480	-0.06%
2021/07/06	36	41.34	0	0.00	41.40	36	12,561	0.29%
2021/07/05	0	0.00	22	40.96	41.05	-22	12,640	-0.17%
2021/07/02	1	41.00	0	0.00	40.75	1	12,634	0.01%
2021/07/01	3.7	40.58	0	0.00	40.45	3.7	12,585	0.03%
2021/06/30	1.1	40.50	1	40.70	40.50	0.1	12,575	0.00%
2021/06/29	11	40.60	6	40.27	40.05	5	12,571	0.04%
2021/06/28	8	40.40	15	40.40	40.40	-7	12,561	-0.06%
2021/06/25	8	40.93	13	40.73	40.50	-5	12,563	-0.04%
2021/06/24	20	40.71	4	40.45	40.70	16	12,537	0.13%
2021/06/23	3	39.58	5	39.60	39.65	-2	12,521	-0.02%
2021/06/21	25	38.96	30	38.95	38.80	-5	12,473	-0.04%
2021/06/18	11	39.90	2	39.90	40.00	9	12,412	0.07%
2021/06/17	0	0.00	6	39.95	40.10	-6	12,439	-0.05%
2021/06/16	5	40.00	1	40.35	39.90	4	12,472	0.03%
2021/06/15	85	40.60	46	40.25	40.25	39	12,401	0.31%
2021/06/11	88	41.24	46	40.54	40.50	42	12,351	0.34%
2021/06/10	57	41.25	42	41.06	41.05	15	12,266	0.12%
2021/06/09	81.1	41.57	104	41.68	41.85	-22.9	12,136	-0.19%	大賣/
2021/06/08	20	41.48	12	41.47	41.10	8	11,819	0.07%
2021/06/07	57	41.03	3.2	41.48	41.70	53.8	11,738	0.46%
2021/06/04	18	41.80	31	41.27	41.10	-13	11,522	-0.11%
2021/06/03	11.2	41.39	14	41.31	41.85	-2.9	11,368	-0.03%
2021/06/02	35	40.55	2	41.70	40.40	33	11,158	0.30%
2021/06/01	3	40.90	4.1	40.61	41.30	-1.1	10,980	-0.01%
2021/05/31	10	40.40	16	41.03	40.50	-6	10,899	-0.06%
2021/05/28	13	40.12	1	40.10	40.20	12	10,819	0.11%
2021/05/27	8	40.28	17.3	40.42	40.00	-9.3	10,778	-0.09%
2021/05/26	15	40.20	10	40.38	40.55	5	10,851	0.05%
2021/05/25	12.2	40.05	28	40.53	39.95	-15.8	10,734	-0.15%
2021/05/24	6	41.29	89	41.42	40.75	-83	10,541	-0.79%
2021/05/21	26.1	40.21	30	41.30	40.00	-3.9	10,210	-0.04%
2021/05/20	43	38.72	12.8	38.89	38.95	30.2	9,842	0.31%
2021/05/19	118.3	39.14	101	39.67	39.20	17.3	9,581	0.18%	大買/大賣/
2021/05/18	2	36.65	2	36.70	36.70	0	9,141	0.00%
2021/05/17	71	33.74	12	33.48	33.40	59	9,164	0.64%
2021/05/14	2	35.65	1	35.25	35.30	1	9,011	0.01%
2021/05/13	27	35.50	0	0.00	35.40	27	8,895	0.30%
2021/05/12	10	35.85	23	37.49	36.20	-13	8,736	-0.15%
2021/05/11	28.5	38.94	16	38.27	38.30	12.5	8,460	0.15%
2021/05/10	4	40.88	1	41.35	40.90	3	8,190	0.04%
2021/05/07	5	40.54	24	40.30	41.10	-19	8,110	-0.23%
2021/05/06	9	41.02	26	40.12	40.50	-17	8,015	-0.21%
2021/05/05	72	41.52	9	41.38	40.75	63	7,891	0.80%
2021/05/04	7	41.75	84	40.37	39.85	-77	7,635	-1.01%
2021/05/03	7	43.54	36	45.15	43.00	-29	7,359	-0.39%
2021/04/29	114.2	45.68	152.1	45.45	45.80	-37.9	7,030	-0.54%	大買/大賣/
2021/04/28	95	43.36	51	43.63	43.55	44	6,406	0.69%
2021/04/27	25.1	42.51	34.1	41.47	43.30	-9	5,978	-0.15%
2021/04/26	1	40.10	17	40.39	40.35	-16	5,595	-0.29%
2021/04/23	5	39.46	7	39.34	39.05	-2	5,497	-0.04%
2021/04/22	6	39.98	23	39.17	38.55	-17	5,533	-0.31%
2021/04/21	7	40.29	6	40.26	40.45	1	5,280	0.02%
2021/04/20	51	40.30	22	40.34	39.90	29	5,180	0.56%
2021/04/19	53.1	41.08	44.2	41.23	40.70	8.9	4,958	0.18%
2021/04/16	34	39.04	47	38.91	39.70	-13	4,709	-0.28%
2021/04/15	23	38.61	7	38.44	38.45	16	4,509	0.35%
2021/04/14	0	0.00	3	37.40	37.40	-3	4,473	-0.07%
2021/04/13	0	0.00	21	37.77	37.25	-21	4,579	-0.46%
2021/04/12	9	37.77	0	0.00	37.45	9	4,600	0.20%
2021/04/09	3	37.05	10	37.43	37.60	-7	4,573	-0.15%
2021/04/08	4	36.51	1	36.70	37.00	3	4,469	0.07%
2021/04/07	1	36.75	0	0.00	36.95	1	4,472	0.02%
2021/04/06	3	36.62	5	36.75	37.00	-2	4,484	-0.04%
2021/03/30	1	35.80	0	0.00	35.95	1	4,958	0.02%
2021/03/29	2	35.90	2	35.85	35.85	0	5,019	0.00%
2021/03/26	0	0.00	3	36.22	36.20	-3	5,178	-0.06%
2021/03/25	0	0.00	2	35.83	35.70	-2	5,165	-0.04%
2021/03/24	1	35.75	6	35.68	35.90	-5	5,159	-0.10%
2021/03/23	0	0.00	5	35.60	35.75	-5	5,165	-0.10%
2021/03/22	5	35.15	8	35.91	35.90	-3	5,179	-0.06%
2021/03/19	1	34.95	0	0.00	34.85	1	5,170	0.02%
2021/03/18	4	35.30	11	35.31	35.40	-7	5,142	-0.14%
2021/03/17	0	0.00	1	35.50	35.25	-1	5,161	-0.02%
2021/03/16	1	35.30	2	35.35	35.45	-1	5,185	-0.02%
2021/03/11	1	35.60	3	35.90	35.70	-2	5,334	-0.04%
2021/03/10	3	34.98	0	0.00	35.00	3	5,422	0.06%
2021/03/09	0	0.00	1	35.20	35.10	-1	5,552	-0.02%
2021/03/04	2	35.70	0	0.00	35.50	2	5,604	0.04%
2021/03/03	0	0.00	1	35.80	35.75	-1	5,666	-0.02%
2021/02/26	1	35.50	10	35.96	36.00	-9	5,663	-0.16%
2021/02/24	7	35.14	4	35.40	35.00	3	5,580	0.05%
2021/02/23	0	0.00	14	35.36	35.35	-14	5,566	-0.25%
2021/02/22	4	35.10	0	0.00	35.20	4	5,556	0.07%
2021/02/19	0	0.00	5	35.13	35.20	-5	5,648	-0.09%
2021/02/18	0	0.00	5	35.00	34.95	-5	5,675	-0.09%
2021/02/17	5	34.00	20	34.60	34.30	-15	5,635	-0.27%
2021/02/03	1	33.80	0	0.00	33.60	1	5,717	0.02%
2021/02/02	10	34.13	10	34.15	33.90	0	5,737	0.00%
2021/02/01	0	0.00	5	33.50	34.05	-5	5,755	-0.09%
2021/01/29	5	33.25	0	0.00	33.25	5	5,739	0.09%
2021/01/27	1	34.65	0	0.00	34.25	1	5,888	0.02%
2021/01/26	2	33.95	0	0.00	34.20	2	5,892	0.03%
2021/01/25	0	0.00	15	33.86	34.45	-15	5,882	-0.26%
2021/01/22	7	33.33	10	33.35	33.70	-3	5,851	-0.05%
2021/01/21	5	33.64	0	0.00	33.40	5	5,847	0.09%
2021/01/20	5	33.70	0	0.00	33.60	5	5,863	0.09%
2021/01/19	1	34.40	0	0.00	34.50	1	5,788	0.02%
2021/01/18	2	34.55	0	0.00	34.90	2	5,752	0.03%
2021/01/15	10	35.57	5.4	35.61	35.15	4.7	5,701	0.08%
2021/01/14	2	36.40	0	0.00	36.25	2	5,586	0.04%
2021/01/13	3	36.40	0	0.00	36.30	3	5,553	0.05%
2021/01/12	33	36.79	18.1	36.74	36.25	14.9	5,518	0.27%
2021/01/11	9	37.23	20	38.00	37.25	-11	5,427	-0.20%
2021/01/08	1	38.40	30	38.45	37.90	-29	5,352	-0.54%
2021/01/07	6	38.19	9	38.02	38.15	-3	5,277	-0.06%
2021/01/06	5	37.76	7	37.85	37.15	-2	5,139	-0.04%
2021/01/05	12	36.80	2	37.90	37.80	10	4,996	0.20%
2021/01/04	35	36.24	6	36.88	37.20	29	4,904	0.59%
2020/12/30	0.1	36.55	0	0.00	37.10	0.1	4,785	0.00%
2020/12/29	35	36.96	2	36.75	36.55	33	4,728	0.70%
2020/12/28	6.3	37.20	2	37.30	37.20	4.3	4,669	0.09%
2020/12/25	1	37.90	0	0.00	37.70	1	4,564	0.02%
2020/12/24	13.1	37.95	149	37.89	38.05	-135.9	4,446	-3.06%	大賣/鉅額交易
2020/12/23	0	0.00	16	37.06	36.90	-16	4,039	-0.40%
2020/12/22	1	36.50	5	36.60	36.25	-4	4,013	-0.10%
2020/12/21	1	35.55	2.5	36.00	36.10	-1.5	3,927	-0.04%
2020/12/18	2	36.00	0	0.00	35.80	2	3,972	0.05%
2020/12/17	0	0.00	5	35.94	35.90	-5	4,029	-0.12%
2020/12/16	0	0.00	1	35.65	35.75	-1	4,272	-0.02%
2020/12/15	2	35.65	2	35.55	35.35	0	4,342	0.00%
2020/12/14	0	0.00	8	35.93	35.65	-8	4,326	-0.18%
2020/12/11	3	35.50	2	35.45	35.40	1	4,345	0.02%
2020/12/10	0	0.00	2	36.18	35.85	-2	4,496	-0.04%
2020/12/09	10	35.66	0	0.00	35.75	10	4,555	0.22%
2020/12/08	3	35.93	3	35.83	35.70	0	4,620	0.00%
2020/12/07	7	36.15	4	36.45	36.35	3	4,609	0.07%
2020/12/04	0	0.00	13	35.99	36.10	-13	4,518	-0.29%
2020/12/03	22	35.41	6	35.61	35.20	16	4,442	0.36%
2020/12/02	2	34.45	3	34.75	34.65	-1	4,524	-0.02%
2020/11/30	5	35.20	0	0.00	34.80	5	4,538	0.11%
2020/11/27	38	35.52	6	35.67	35.60	32	4,547	0.70%
2020/11/26	7	35.41	1	35.35	35.50	6	4,467	0.13%
2020/11/25	1	35.70	1	35.60	35.20	0	4,507	0.00%
2020/11/24	2	35.03	1	35.10	35.10	1	4,546	0.02%
2020/11/23	6	34.93	15	35.05	34.90	-9	4,552	-0.20%
2020/11/20	12	34.61	0	0.00	34.70	12	4,604	0.26%
2020/11/19	0	0.00	1	34.40	34.60	-1	4,714	-0.02%
2020/11/18	9	34.96	0	0.00	34.30	9	5,006	0.18%
2020/11/17	0	0.00	6	34.51	34.85	-6	4,962	-0.12%
2020/11/16	3	34.27	1	34.05	34.30	2	5,106	0.04%
2020/11/13	1	34.30	0	0.00	34.10	1	5,212	0.02%
2020/11/12	2	34.63	12	34.26	33.80	-10	5,286	-0.19%
2020/11/11	4	34.78	7	34.77	34.80	-3	5,312	-0.06%
2020/11/06	5	34.19	0	0.00	34.20	5	5,615	0.09%
2020/11/05	0	0.00	1	34.50	34.45	-1	5,810	-0.02%
2020/11/04	12	34.30	6	34.73	34.45	6	6,054	0.10%
2020/11/03	1	33.70	1	33.90	33.85	0	6,283	0.00%
2020/11/02	1	33.50	0	0.00	33.40	1	7,248	0.01%
2020/10/29	0	0.00	2	32.65	33.50	-2	8,135	-0.02%
2020/10/28	1	32.95	1	33.10	33.00	0	8,225	0.00%
2020/10/26	0	0.00	1	33.80	33.45	-1	8,214	-0.01%
2020/10/23	0	0.00	1	33.45	33.45	-1	8,255	-0.01%
2020/10/22	1	33.15	7	33.10	33.15	-6	8,340	-0.07%
2020/10/21	0	0.00	2	32.80	32.80	-2	8,407	-0.02%
2020/10/19	1	32.95	0	0.00	32.90	1	8,728	0.01%
2020/10/16	1	32.70	0	0.00	32.60	1	8,930	0.01%
2020/10/12	0	0.00	1	33.35	33.35	-1	9,108	-0.01%
2020/10/08	0	0.00	3	33.48	33.50	-3	9,174	-0.03%
2020/10/07	0	0.00	1	33.30	33.35	-1	9,234	-0.01%
2020/10/06	1	33.30	1	33.65	33.40	0	9,424	0.00%
2020/09/30	1	32.75	0	0.00	32.75	1	9,826	0.01%
2020/09/29	1	33.05	0	0.00	32.60	1	10,027	0.01%
2020/09/25	85	31.98	0	0.00	31.95	85	10,520	0.81%
2020/09/24	11	33.15	6	33.25	32.75	5	10,544	0.05%
2020/09/23	1	34.00	10	34.80	34.00	-9	10,559	-0.09%
2020/09/22	1	35.00	2	34.30	34.70	-1	10,504	-0.01%
2020/09/21	11	35.65	27	35.57	34.65	-16	10,457	-0.15%
2020/09/18	2	35.20	3	35.03	35.20	-1	10,212	-0.01%
2020/09/17	4	34.73	6.1	34.62	34.55	-2.1	10,150	-0.02%
2020/09/16	6	34.75	1	34.85	34.70	5	10,130	0.05%
2020/09/15	27	35.21	14	35.11	35.10	13	10,227	0.13%
2020/09/14	0	0.00	19	34.59	35.05	-19	10,127	-0.19%
2020/09/11	9	33.76	3	33.70	33.65	6	10,028	0.06%
2020/09/10	7	34.61	0	0.00	34.50	7	9,978	0.07%
2020/09/09	2	35.05	1	35.00	35.20	1	9,999	0.01%
2020/09/08	8	34.76	10	35.07	34.95	-2	10,175	-0.02%
2020/09/07	25	35.09	32	35.11	34.80	-7	10,151	-0.07%
2020/09/04	1	34.25	1	34.20	34.25	0	10,013	0.00%
2020/09/03	6	34.38	2	34.25	34.30	4	10,167	0.04%
2020/09/02	1	34.85	6	34.61	34.60	-5	10,198	-0.05%
2020/09/01	2	34.20	8	34.47	34.20	-6	10,228	-0.06%
2020/08/31	3	34.87	5	35.15	34.55	-2	10,285	-0.02%
2020/08/28	7.5	34.24	7	34.88	34.45	0.5	10,267	0.00%
2020/08/27	25	34.57	7	34.69	34.00	18	10,318	0.17%
2020/08/26	10	34.98	16	34.80	34.80	-6	10,375	-0.06%
2020/08/25	5	34.93	18	35.06	35.00	-13	10,454	-0.12%
2020/08/24	47	35.17	41	35.48	35.30	6	10,474	0.06%
2020/08/21	1	33.20	1	33.00	33.35	0	10,458	0.00%
2020/08/20	28	32.90	7	32.31	32.20	21	10,576	0.20%
2020/08/19	1	34.80	11	35.13	34.55	-10	10,733	-0.09%
2020/08/18	14	34.62	10	34.38	34.40	4	10,694	0.04%
2020/08/17	22	34.21	13	34.19	34.40	9	10,644	0.08%
2020/08/14	15	34.08	1	33.65	34.00	14	10,641	0.13%
2020/08/13	28	34.37	6	34.26	34.00	22	10,562	0.21%
2020/08/12	31	35.06	1	35.10	35.35	30	10,546	0.28%
2020/08/11	9	35.51	11	35.61	35.05	-2	10,608	-0.02%
2020/08/10	48	37.73	19	37.08	36.55	29	10,481	0.28%
2020/08/07	37	38.41	32.6	38.81	38.30	4.4	10,292	0.04%
2020/08/06	79.1	39.09	59.1	39.45	38.00	19.9	9,931	0.20%
2020/08/05	33	37.58	8	37.88	38.10	25	8,984	0.28%
2020/08/04	0	0.00	8	34.65	34.65	-8	8,244	-0.10%
2020/08/03	4	31.93	5	31.74	31.50	-1	8,240	-0.01%
2020/07/30	6	31.22	0	0.00	31.15	6	8,366	0.07%
2020/07/29	12	31.02	11	31.45	31.00	1	8,506	0.01%
2020/07/28	2	30.85	53	30.04	30.05	-51	8,444	-0.60%
2020/07/27	3.5	31.29	16	31.61	31.00	-12.6	8,360	-0.15%
2020/07/24	7	32.18	11	31.80	31.85	-4	8,278	-0.05%
2020/07/23	3.1	32.70	11	32.55	32.55	-7.9	8,217	-0.10%
2020/07/22	102	31.45	24	31.32	31.35	78	8,010	0.97%	大買/
2020/07/21	3	29.95	14	30.03	30.25	-11	7,820	-0.14%
2020/07/20	1	29.65	11	29.32	29.90	-10	7,779	-0.13%
2020/07/17	21	29.56	53	29.67	29.15	-32	7,741	-0.41%
2020/07/16	3	30.68	3	31.00	30.80	0	7,601	0.00%
2020/07/15	9	31.32	47	31.07	30.85	-38	7,554	-0.50%
2020/07/14	6	31.95	8	32.12	31.55	-2	7,468	-0.03%
2020/07/13	35	32.63	3	32.22	32.30	32	7,387	0.43%
2020/07/10	9	32.57	3	33.40	32.15	6	7,204	0.08%
2020/07/09	5	33.10	6	33.52	33.85	-1	7,004	-0.01%
2020/07/08	11	34.46	3	34.53	34.30	8	6,774	0.12%
2020/07/07	51	34.39	10	34.58	33.65	41	6,565	0.62%
2020/07/06	7	33.91	12	34.43	34.85	-5	6,345	-0.08%
2020/07/03	1	32.80	1	32.55	32.75	0	6,027	0.00%
2020/07/02	22	31.80	8	32.13	32.50	14	5,921	0.24%
2020/07/01	2	31.40	0	0.00	31.35	2	5,773	0.03%
2020/06/30	0	0.00	3	31.07	31.25	-3	5,716	-0.05%
2020/06/29	1	30.85	5	30.85	30.80	-4	5,680	-0.07%
2020/06/24	0	0.00	1	30.90	31.10	-1	5,641	-0.02%
2020/06/23	50	31.65	1	31.40	31.30	49	5,592	0.88%
2020/06/22	4	31.44	4	31.65	31.65	0	5,549	0.00%
2020/06/19	2	31.03	0	0.00	30.70	2	5,389	0.04%
2020/06/18	7	31.36	9	31.29	31.25	-2	5,295	-0.04%
2020/06/17	1	31.15	2	31.38	31.50	-1	5,268	-0.02%
2020/06/16	3	31.43	14	31.02	30.90	-11	5,237	-0.21%
2020/06/15	41	32.62	8	32.05	31.40	33	5,175	0.64%
2020/06/12	2	29.75	17	29.92	30.70	-15	4,947	-0.30%
2020/06/11	0	0.00	1	31.05	30.50	-1	4,873	-0.02%
2020/06/10	30	30.47	57	30.47	30.30	-27	4,793	-0.56%
2020/06/09	10	32.10	1	32.00	31.95	9	4,608	0.20%
2020/06/08	2	31.50	46	31.65	31.95	-44	4,549	-0.97%
2020/06/05	1	32.25	3	32.73	32.20	-2	4,437	-0.05%
2020/06/04	0	0.00	4	32.69	32.70	-4	4,350	-0.09%
2020/06/03	2	32.78	10	32.80	32.95	-8	4,300	-0.19%
2020/06/02	16	33.45	35	32.99	33.30	-19	4,118	-0.46%
2020/06/01	58	33.35	17	33.19	33.50	41	3,946	1.04%
2020/05/29	13	32.12	16	32.85	32.00	-3	3,768	-0.08%
2020/05/28	66	34.08	62	33.63	33.00	4	3,624	0.11%
2020/05/27	17	32.48	40	32.32	32.85	-23	3,331	-0.69%
2020/05/26	109.1	32.80	46.2	32.67	33.45	62.9	3,141	2.00%	大買/
2020/05/25	6	30.84	5	31.20	31.20	1	2,762	0.04%
2020/05/21	11	31.08	1	31.10	30.80	10	2,639	0.38%
2020/05/20	3	30.93	15	30.57	30.70	-12	2,565	-0.47%
2020/05/19	13	31.45	11	31.54	31.35	2	2,501	0.08%
2020/05/18	72.2	30.62	54.2	30.71	30.70	18	2,357	0.76%
2020/05/15	0	0.00	7	29.54	29.30	-7	2,135	-0.33%
2020/05/14	2	29.13	0	0.00	29.20	2	2,043	0.10%
2020/05/13	10	28.98	0	0.00	28.95	10	1,951	0.51%
2020/05/12	1	28.50	10	28.73	28.40	-9	1,904	-0.47%
2020/05/11	71.2	29.14	6.4	29.14	29.15	64.8	1,838	3.52%
2020/05/08	20	29.33	12	29.46	28.70	8	1,723	0.46%
2020/05/07	2	28.30	1	28.30	28.50	1	1,630	0.06%
2020/05/06	6	29.62	0	0.00	28.45	6	1,575	0.38%
2020/05/05	1	29.00	1	28.60	28.90	0	1,346	0.00%
2020/05/04	10	26.30	0	0.00	26.40	10	1,178	0.85%
2020/04/30	0	0.00	22.5	26.86	26.75	-22.5	1,178	-1.91%
2020/04/29	3	27.48	3	27.15	27.15	0	1,173	0.00%
2020/04/28	1	27.25	4	27.23	27.20	-3	1,178	-0.25%
2020/04/24	10	26.33	0	0.00	26.40	10	1,156	0.86%
2020/04/13	0	0.00	3	23.97	23.80	-3	1,185	-0.25%
2020/04/10	0	0.00	6	23.90	24.10	-6	1,181	-0.51%
2020/04/08	0	0.00	4	23.45	23.90	-4	1,180	-0.34%
2020/04/07	0	0.00	1	23.45	23.45	-1	1,171	-0.09%
2020/03/24	0	0.00	2	22.45	22.25	-2	1,191	-0.17%
2020/03/13	1	22.90	0	0.00	23.60	1	1,077	0.09%
2020/03/12	0	0.00	2	24.75	24.50	-2	1,044	-0.19%
2020/03/02	0	0.00	2	26.83	26.65	-2	1,007	-0.20%
2020/02/26	2	26.90	0	0.00	27.05	2	997	0.20%
2020/02/25	1	26.70	0	0.00	26.75	1	991	0.10%
2020/02/24	1	26.65	0	0.00	26.75	1	980	0.10%
2020/02/20	0	0.00	3	26.70	26.80	-3	952	-0.32%
2020/02/19	0	0.00	1	26.75	26.70	-1	948	-0.11%
2020/02/17	0	0.00	2	26.60	26.65	-2	938	-0.21%
2020/02/11	0	0.00	5	27.10	27.10	-5	919	-0.54%
2020/02/07	0.5	27.00	1	27.00	27.00	-0.5	901	-0.05%
2020/02/06	0	0.00	15	27.25	27.25	-15	893	-1.68%
2020/02/05	0	0.00	19	27.05	27.05	-19	888	-2.14%
2020/02/04	0	0.00	5	27.00	26.95	-5	875	-0.57%
2020/02/03	1	26.65	0	0.00	26.55	1	872	0.11%
2020/01/30	4	27.28	3	26.75	26.85	1	834	0.12%
2020/01/17	0.4	28.35	5.7	28.31	28.55	-5.2	770	-0.68%
2020/01/16	0	0.00	2	28.15	28.40	-2	740	-0.27%
2020/01/15	1	27.50	0	0.00	27.45	1	702	0.14%
2020/01/14	0.6	27.30	0.7	27.30	27.45	-0.1	682	-0.02%
2020/01/06	2	26.60	0	0.00	26.65	2	699	0.29%
2020/01/02	1	26.55	0	0.00	26.60	1	689	0.15%
2019/12/25	1	26.75	0	0.00	26.70	1	675	0.15%
2019/11/12	4	25.95	0	0.00	26.00	4	617	0.65%
2019/11/11	0	0.00	0.3	25.90	26.00	-0.3	625	-0.05%
2019/11/08	0	0.00	2	26.00	26.00	-2	626	-0.32%
2019/11/01	20	25.88	0	0.00	25.85	20	606	3.30%
2019/10/29	0	0.00	5	25.60	25.55	-5	595	-0.84%
2019/10/24	2	25.55	0	0.00	25.70	2	596	0.34%
2019/10/21	4	25.99	0	0.00	26.00	4	601	0.67%
2019/10/18	0	0.00	4	25.66	26.30	-4	598	-0.67%
2019/10/16	2	24.95	0	0.00	25.00	2	581	0.34%
2019/10/15	4	25.05	0	0.00	25.20	4	560	0.71%
2019/09/27	7	25.35	0	0.00	25.35	7	617	1.13%
2019/09/26	3	25.45	0	0.00	25.50	3	611	0.49%
2019/09/17	0	0.00	1	25.10	25.10	-1	626	-0.16%
2019/09/11	0	0.00	2	25.00	25.00	-2	651	-0.31%
2019/09/10	4	25.08	0	0.00	25.05	4	649	0.62%
2019/09/02	1	24.75	0	0.00	25.00	1	642	0.16%
2019/08/30	1	24.65	0	0.00	24.70	1	637	0.16%
2019/08/08	4	25.70	0	0.00	25.70	4	677	0.59%
2019/08/02	1	25.90	0	0.00	26.10	1	691	0.14%
2019/07/26	0.5	26.50	0	0.00	26.60	0.5	744	0.07%
2019/07/22	10	26.55	0	0.00	26.55	10	742	1.35%
2019/07/19	0	0.00	0.6	26.20	26.40	-0.6	733	-0.08%
2019/07/16	5	25.85	0	0.00	25.75	5	707	0.71%
2019/07/02	0	0.00	7	26.70	26.65	-7	686	-1.02%
2019/06/20	0	0.00	12	26.90	27.00	-12	666	-1.80%
2019/06/11	2	26.43	0	0.00	26.35	2	677	0.30%
2019/06/04	0	0.00	21	26.90	27.00	-21	672	-3.12%
2019/05/28	0	0.00	6	26.68	26.30	-6	639	-0.94%
2019/05/07	8	26.26	0	0.00	26.20	8	571	1.40%
2019/04/02	0.6	24.50	0	0.00	24.50	0.6	451	0.13%
2019/03/18	3	24.95	0	0.00	25.05	3	425	0.70%
2019/03/15	0	0.00	3	25.15	24.80	-3	422	-0.71%
2019/02/22	0	0.00	20	25.45	25.45	-20	412	-4.85%
2019/02/20	20	25.15	0	0.00	25.40	20	411	4.86%
2019/01/22	0	0.00	20	24.75	24.85	-20	419	-4.76%
2019/01/17	20	24.33	0	0.00	24.30	20	433	4.61%
2019/01/16	0	0.00	11	24.31	24.10	-11	447	-2.46%
2019/01/14	0	0.00	5	24.00	24.10	-5	459	-1.09%
2019/01/11	5	24.05	0	0.00	24.10	5	501	1.00%
2019/01/10	3	24.20	0	0.00	24.10	3	511	0.59%
2019/01/09	7	24.06	0	0.00	24.20	7	518	1.35%
2019/01/07	1	24.00	10	23.85	24.00	-9	532	-1.69%
2019/01/03	10	23.50	0	0.00	23.65	10	567	1.76%
2018/12/26	1	23.50	0	0.00	23.35	1	587	0.17%
2018/10/23	2	24.10	0	0.00	24.05	2	628	0.32%
2018/10/18	0	0.00	2	24.60	24.55	-2	634	-0.32%
2018/10/01	0	0.00	10	26.65	26.80	-10	816	-1.22%
2018/09/28	0	0.00	10	26.65	26.50	-10	831	-1.20%
2018/09/26	5	26.70	0	0.00	26.75	5	833	0.60%
2018/09/20	1	26.70	0	0.00	26.70	1	844	0.12%
2018/09/19	5	26.65	0	0.00	26.90	5	887	0.56%
2018/09/14	10	26.68	0	0.00	26.75	10	887	1.13%
2018/09/10	2	26.50	0	0.00	26.30	2	928	0.22%
2018/09/07	1	26.85	1	26.85	26.85	0	945	0.00%
2018/09/05	0	0.00	11	27.00	26.95	-11	950	-1.16%
2018/08/29	0	0.00	1	27.15	27.30	-1	969	-0.10%
2018/08/14	1	27.00	0	0.00	27.20	1	1,040	0.10%
2018/07/31	0	0.00	5.3	26.96	27.40	-5.3	1,054	-0.51%
2018/07/30	5	26.65	0	0.00	26.65	5	1,040	0.48%
2018/07/26	0.3	26.85	15	26.45	26.65	-14.7	1,037	-1.42%
2018/07/25	25	28.18	0	0.00	28.15	25	1,024	2.44%
2018/07/23	0.2	28.05	0	0.00	28.05	0.2	985	0.02%
2018/06/15	1	27.70	0	0.00	27.70	1	736	0.14%
2018/05/03	2	27.50	0	0.00	27.45	2	542	0.37%
2018/05/02	1	27.95	0	0.00	27.95	1	534	0.19%
2018/04/11	0	0.00	0.1	29.70	29.70	-0.1	463	-0.03%
2018/03/30	3	29.30	0	0.00	29.50	3	478	0.63%
2018/03/27	3	29.88	2	29.90	29.80	1	455	0.22%
2018/03/20	0	0.00	3	30.05	30.15	-3	439	-0.68%
2018/03/12	0	0.00	2	30.05	30.20	-2	427	-0.47%
2018/02/08	1	29.90	0	0.00	30.00	1	470	0.21%
2018/02/06	4.2	29.90	0	0.00	30.00	4.2	458	0.91%