• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221018.753019.0518.75-2010,473-0.19%
2024/11/201018.6300.0018.551011,3400.09%
2024/11/14019.004018.5018.25-4011,280-0.35%
2024/11/11719.50819.8019.25-111,141-0.01%
2024/11/08620.131.219.9719.754.811,1020.04%
2024/11/07620.53520.7720.45111,0210.01%
2024/11/061220.90120.8520.701110,9240.10%
2024/11/043221.15321.1821.052910,8600.27%
2024/11/0162.221.263521.2321.1527.210,8340.25%
2024/10/30721.1700.0020.90710,7450.07%
2024/10/291221.581221.2421.25010,7170.00%
2024/10/28221.80521.9421.65-310,663-0.03%
2024/10/2512.122.651222.5222.300.110,5800.00%
2024/10/246724.305224.4622.901510,4350.14%
2024/10/232723.213923.5023.80-129,426-0.13%
2024/10/22821.64321.7521.6559,0360.06%
2024/10/211322.01822.2421.8058,9670.06%
2024/10/187522.6648.122.3522.1526.98,8450.30%
2024/10/1722.121.321521.7021.807.18,5570.08%
2024/10/161720.4400.0020.70178,4310.20%
2024/10/151620.55520.7120.70118,4270.13%
2024/10/141820.62921.0921.4098,6290.10%
2024/10/1118022.5534821.9021.25-1688,680-1.94% 大買/大賣/鉅額交易
2024/10/09523.60322.7323.6028,2140.02%
2024/10/081224.14123.6523.65118,1250.14%
2024/10/077426.202526.1126.25497,9680.61%
2024/10/04925.95725.8925.9527,8650.03%
2024/10/016125.537625.7625.60-157,852-0.19%
2024/09/304225.9448.525.7725.30-6.57,789-0.08%
2024/09/278525.248825.2125.05-37,733-0.04%
2024/09/262425.612525.4524.45-17,642-0.01%
2024/09/2525.525.247025.3625.55-44.57,542-0.59%
2024/09/241025.1913.125.1725.40-3.17,448-0.04%
2024/09/23119.125.2789.125.3925.7030.17,2880.41% 大買/
2024/09/202623.992024.1924.2565,4620.11%
2024/09/1900.00422.0522.05-44,964-0.08%
2024/09/182720.05220.0520.05254,8460.52%
2024/09/1616318.145017.7918.251134,7512.38% 大買/鉅額交易
2024/09/1300.00116.4516.60-14,392-0.02%
2024/09/12215.95716.1416.40-54,386-0.11%
2024/09/11116.15115.9015.6504,3330.00%
2024/09/10016.3000.0016.1504,3100.00%
2024/09/090.116.50116.5516.60-14,276-0.02%
2024/09/06116.2000.0016.0014,2510.02%
2024/09/05616.45716.4716.55-14,232-0.02%
2024/09/04315.98316.0815.8504,1720.00%
2024/09/03116.551216.8516.55-114,118-0.27%
2024/09/02216.7000.0016.7024,0740.05%
2024/08/301117.03517.1516.7064,0380.15%
2024/08/293917.482817.2717.30113,9040.28%
2024/08/28416.751116.9016.60-73,356-0.21%
2024/08/271216.631216.7016.6003,2830.00%
2024/08/2600.001516.5016.30-153,133-0.48%
2024/08/2310217.43104.116.4016.65-2.13,062-0.07% 大買/大賣/
2024/08/221416.859.116.7617.154.92,2820.22%
2024/08/21215.53215.5515.6002,1300.00%
2024/08/1900.00015.1015.0002,1310.00%
2024/08/16115.05115.0514.8502,1330.00%
2024/08/15114.60214.4014.55-12,125-0.05%
2024/08/091014.1000.0014.00102,1960.46%
2024/08/08113.4500.0013.5512,2030.05%
2024/08/07113.70113.8013.8002,2500.00%
2024/08/06112.5100.0013.0512,3230.04%
2024/08/05313.93713.7513.70-42,600-0.15%
2024/08/02215.32215.2315.0002,7070.00%
2024/08/01115.80215.5815.65-12,697-0.04%
2024/07/31515.27215.3315.5532,6850.11%
2024/07/30214.83114.9515.1012,6610.04%
2024/07/29215.00214.8514.8002,6610.00%
2024/07/26314.92215.0015.0512,6530.04%
2024/07/23415.7500.0015.4542,6470.15%
2024/07/2210.115.85615.5315.604.12,6360.16%
2024/07/191416.08915.9615.9552,6000.19%
2024/07/18416.56416.7116.5002,5310.00%
2024/07/171117.1427.117.1516.70-16.12,456-0.66%
2024/07/16816.49916.5516.60-12,273-0.04%
2024/07/1521.217.1924.117.2116.65-2.92,183-0.13%
2024/07/121916.4112.116.1116.606.91,7950.39%
2024/07/091115.20114.9015.10101,5310.65%
2024/07/08214.9300.0014.9521,5140.13%
2024/07/05215.23215.1515.1001,5110.00%
2024/07/0400.00414.7014.70-41,468-0.27%
2024/06/28114.3000.0014.3011,4680.07%
2024/06/2500.00514.3514.40-51,485-0.34%
2024/06/21114.75614.7814.70-51,524-0.33%
2024/06/1900.00014.4014.2501,5890.00%
2024/06/18014.5000.0014.4501,5730.00%
2024/06/1700.001014.4014.35-101,580-0.63%
2024/06/14014.4000.0014.2501,5850.00%
2024/06/13114.20414.5014.20-31,586-0.19%
2024/06/1200.000.214.4014.40-0.21,589-0.01%
2024/06/1100.00114.6514.35-11,593-0.06%
2024/06/04114.6000.0014.6011,6550.06%
2024/05/30115.00114.8514.8501,7710.00%
2024/05/29115.10115.2015.1501,8270.00%
2024/05/28215.0800.0015.2021,8710.11%
2024/05/2700.00114.8514.85-11,990-0.05%
2024/05/23115.15214.7814.60-12,597-0.04%
2024/05/2200.00214.8014.90-22,561-0.08%
2024/05/2000.00214.9514.90-22,571-0.08%
2024/05/17015.25015.2514.9502,5790.00%
2024/05/16215.0300.0015.0022,5910.08%
2024/05/152.115.1900.0015.152.12,5560.08%
2024/05/132316.032315.6615.6002,5190.00%
2024/05/10515.47315.6515.7022,4670.08%
2024/05/092616.073716.2515.60-112,376-0.46%
2024/05/081315.281815.3715.35-52,061-0.24%
2024/05/07114.1000.0014.2511,9140.05%
2024/05/02214.50214.4014.4501,9230.00%
2024/04/26114.1500.0014.1011,9100.05%
2024/04/2500.00214.2014.20-21,912-0.10%
2024/04/22114.25114.2514.2001,9530.00%
2024/04/18114.4000.0014.4011,9450.05%
2024/04/17114.40314.4714.50-21,959-0.10%
2024/04/1600.00214.1014.15-21,980-0.10%
2024/04/15414.44114.5014.4032,0770.14%
2024/04/12114.5000.0014.5012,3080.04%
2024/04/111014.8000.0014.60102,3550.42%
2024/04/1000.00515.0014.95-52,362-0.21%
2024/04/08014.9000.0014.7502,3710.00%
2024/04/020.115.0500.0015.150.12,3670.00%
2024/04/0100.00115.0515.05-12,358-0.04%
2024/03/29215.2000.0014.8022,3610.08%
2024/03/2800.00115.1515.10-12,356-0.04%
2024/03/27215.40615.3815.20-42,353-0.17%
2024/03/26115.40115.2515.3502,3410.00%
2024/03/259.115.33315.4015.406.12,3150.26%
2024/03/20114.20314.3514.35-22,264-0.09%
2024/03/12115.0000.0014.8512,3430.04%
2024/03/0800.00714.5914.65-72,385-0.29%
2024/03/07215.20415.2915.15-22,384-0.08%
2024/03/06315.8700.0015.5532,3620.13%
2024/03/05115.80115.9015.8002,3410.00%
2024/03/04216.6000.0016.1522,3260.09%
2024/03/01216.55016.5016.4522,2740.09%
2024/02/29416.54716.8116.60-32,255-0.13%
2024/02/2725.116.683816.9116.90-12.92,204-0.59%
2024/02/262615.7716.116.0916.109.91,7760.56%
2024/02/22414.88214.9514.8021,7220.12%
2024/02/21015.2500.0015.2001,7560.00%
2024/02/19115.20115.2015.2001,8200.00%
2024/02/16114.70114.7014.7501,8620.00%
2024/02/1500.00714.4914.45-71,985-0.35%
2024/01/31214.3000.0014.3522,2910.09%
2024/01/26114.8000.0014.5513,2570.03%
2024/01/25114.90114.8014.7003,3540.00%
2024/01/24114.75814.7414.70-73,420-0.20%
2024/01/230.114.551314.4414.50-12.93,542-0.36%
2024/01/2200.004114.3814.35-413,714-1.10%
2024/01/18414.2000.0014.2045,0250.08%
2024/01/17414.46114.4014.3535,2760.06%
2024/01/16414.73114.7014.7035,7990.05%
2024/01/15315.17615.2915.15-35,905-0.05%
2024/01/12115.2000.0015.0515,9560.02%
2024/01/11215.25215.3815.2005,9450.00%
2024/01/10215.334115.3515.35-395,932-0.66%
2024/01/091215.92515.8015.7075,9060.12%
2024/01/0814616.088416.4816.50625,7931.07% 大買/
2024/01/0500.00215.3315.30-25,559-0.04%
2024/01/04415.06115.1014.9035,5090.05%
2024/01/031415.0000.0014.90145,4890.26%
2024/01/02515.1400.0015.1555,4670.09%
2023/12/29115.2000.0015.3015,4550.02%
2023/12/2700.00215.2015.25-25,441-0.04%
2023/12/2600.00115.2515.20-15,437-0.02%
2023/12/2200.00115.1515.15-15,425-0.02%
2023/12/20115.50115.6515.5505,4170.00%
2023/12/19115.550.115.4015.550.95,4070.02%
2023/12/1800.00115.8015.70-15,385-0.02%
2023/12/14115.60115.9015.6505,3580.00%
2023/12/1300.00115.7015.75-15,348-0.02%
2023/12/12115.8000.0015.6015,3360.02%
2023/12/11115.7000.0015.7515,3220.02%
2023/12/081616.241115.8215.8055,3090.09%
2023/12/07115.60215.6015.50-15,254-0.02%
2023/12/06115.80115.8015.8005,2230.00%
2023/12/05415.9600.0015.9045,1990.08%
2023/12/0400.00116.5016.30-15,152-0.02%
2023/11/30116.65216.5316.60-15,075-0.02%
2023/11/2900.00116.3016.40-15,045-0.02%
2023/11/2800.00116.3516.35-15,036-0.02%
2023/11/272.116.18116.3016.051.15,0210.02%
2023/11/24516.7600.0016.1554,9890.10%
2023/11/22116.8500.0016.8514,8180.02%
2023/11/21216.9500.0016.9024,7760.04%
2023/11/2000.005016.7516.90-504,752-1.05%
2023/11/17316.901216.9716.95-94,702-0.19%
2023/11/16316.7000.0016.8534,6530.06%
2023/11/15316.75516.8516.60-24,605-0.04%
2023/11/145917.348.117.4816.8550.94,5341.12%
2023/11/13516.93616.9716.90-14,403-0.02%
2023/11/10216.9300.0016.9024,3640.05%
2023/11/092517.142617.0717.10-14,317-0.02%
2023/11/084418.313217.9017.85124,2180.28%
2023/11/074418.474818.4518.30-44,108-0.10%
2023/11/062618.381418.4618.30123,8380.31%
2023/11/03117.253617.8418.25-353,292-1.06%
2023/11/023416.911916.6416.60153,1660.47%
2023/11/01217.082017.1316.85-183,073-0.59%
2023/10/311817.30317.1516.95153,0370.49%
2023/10/301717.642017.5317.45-33,000-0.10%
2023/10/273218.063818.1717.95-62,826-0.21%
2023/10/2615218.89248.318.8218.75-96.32,531-3.80% 大買/大賣/
2023/10/2514317.448.117.7818.20134.91,5118.92% 大買/鉅額交易
2023/10/2441.117.3311416.9816.55-72.91,262-5.77% 大賣/
2023/10/238615.9700.0016.058672011.94%
2023/10/20314.001714.5514.60-14596-2.35%
2023/10/13113.65113.5013.4006230.00%
2023/10/11013.2500.0013.1506290.00%
2023/10/06113.401.413.3813.35-0.4635-0.07%
2023/10/0500.000.113.3013.25-0.1639-0.02%
2023/09/28013.4000.0013.3506950.00%
2023/09/2500.00113.5013.55-1725-0.14%
2023/09/22013.3500.0013.2007240.01%
2023/09/121013.2000.0013.15108531.17%
2023/09/0700.00113.1513.15-1873-0.11%
2023/09/050.113.5500.0013.350.19520.01%
2023/08/28013.4000.0012.9501,2510.00%
2023/08/24113.0500.0013.0011,2660.08%
2023/08/1400.00113.0513.05-11,654-0.06%
2023/08/1000.00613.7013.70-61,931-0.31%
2023/08/08014.7000.0014.3501,9570.00%
2023/08/070.114.8000.0014.600.12,0120.00%
2023/08/048.114.55814.5014.850.12,0490.00%
2023/08/021815.061215.0815.2062,0500.29%
2023/08/01114.4000.0014.5011,9980.05%
2023/07/2800.00114.4014.45-12,154-0.05%
2023/07/0600.001515.0015.00-155,065-0.30%
2023/06/28115.50515.7515.50-45,010-0.08%
2023/06/27115.9500.0015.5014,9990.02%
2023/06/21516.30516.0015.8504,9720.00%
2023/06/20415.55415.5515.5504,9280.00%
2023/06/191115.901315.7315.60-24,924-0.04%
2023/06/1600.00316.0815.80-34,911-0.06%
2023/06/12116.70116.6015.8004,8850.00%
2023/06/0900.00116.3016.30-14,833-0.02%
2023/06/08216.35316.3816.15-14,843-0.02%
2023/06/0700.00216.3516.20-24,835-0.04%
2023/06/051016.58116.8016.2594,8440.19%
2023/06/02216.3500.0016.1024,7470.04%
2023/06/011216.15916.3916.4534,7210.06%
2023/05/31115.50615.6715.75-54,610-0.11%
2023/05/3000.00215.7015.50-24,602-0.04%
2023/05/2900.00215.7815.75-24,604-0.04%
2023/05/2600.00115.4015.40-14,606-0.02%
2023/05/25116.0000.0015.8514,6220.02%
2023/05/241016.404916.2116.30-394,603-0.85%
2023/05/23116.601616.3116.30-154,586-0.33%
2023/05/22116.203716.4416.50-364,569-0.79%
2023/05/191516.723416.6416.25-194,532-0.42%
2023/05/18115.8500.0015.7514,3290.02%
2023/05/175116.212016.4015.90314,3010.72%
2023/05/161915.893216.0316.00-134,200-0.31%
2023/05/15315.28115.2015.2024,0120.05%
2023/05/122715.511415.3215.35134,0120.32%
2023/05/112715.511415.3215.10133,9810.33%
2023/05/10216.031015.8015.75-83,936-0.20%
2023/05/091016.70316.1516.1073,9010.18%
2023/05/0800.001116.6116.40-113,852-0.29%
2023/05/053717.321117.0316.75263,8180.68%
2023/05/04717.082317.0816.95-163,743-0.43%
2023/05/032217.5100.0017.25223,6900.60%
2023/05/0200.00217.8817.80-23,623-0.06%
2023/04/287617.7840.517.7517.6035.53,4681.02%
2023/04/27107.518.737718.3818.1530.53,1300.97% 大買/
2023/04/269316.829517.1017.95-22,030-0.10%
2023/04/251516.441316.6316.3521,4080.14%
2023/04/24315.6000.0015.6038260.36%
2023/04/210.114.48214.3014.20-1.9757-0.25%
2023/04/2000.00114.4514.40-1747-0.13%
2023/04/19214.75114.7014.7017430.13%
2023/04/17514.70214.4014.6036950.43%
2023/04/12014.4500.0014.3506750.00%
2023/04/11214.3000.0014.3526750.30%
2023/04/100.114.3000.0014.200.16780.01%
2023/04/07014.3000.0014.1506900.00%
2023/04/06014.7000.0014.2007050.00%
2023/03/300.114.2000.0014.100.17170.01%
2023/03/29114.2000.0014.1017220.14%
2023/03/2800.00114.1014.15-1747-0.13%
2023/03/24014.4800.0014.2507630.00%
2023/03/2300.00114.2514.25-1773-0.13%
2023/03/160.114.30114.0013.85-0.9893-0.10%
2023/03/150.114.4500.0014.200.19120.01%
2023/03/141.114.2200.0014.201.19520.12%
2023/03/13114.4000.0014.3511,0230.10%
2023/03/1000.00115.0014.85-11,210-0.08%
2023/03/08115.4000.0015.3511,4700.07%
2023/03/07315.20315.2515.2001,4660.00%
2023/03/0600.00215.0515.15-21,465-0.14%
2023/03/0300.00114.9514.90-11,453-0.07%
2023/03/01114.7500.0014.7511,4490.07%
2023/02/2300.00115.3015.30-11,421-0.07%
2023/02/220.115.45215.1015.10-21,381-0.14%
2023/02/150.215.0500.0014.950.21,4410.01%
2023/02/1300.00115.0015.10-11,450-0.07%
2023/02/1000.00815.1014.90-81,450-0.55%
2023/02/0900.001215.2615.15-121,453-0.83%
2023/02/080.115.551515.6415.35-151,452-1.03%
2023/02/0700.001315.5015.55-131,436-0.91%
2023/02/0600.00215.4515.40-21,431-0.14%
2023/02/02515.64315.6015.6521,4390.14%
2023/02/015015.5500.0015.60501,4323.49%
2023/01/1600.00214.7514.80-21,427-0.14%
2023/01/0900.00215.0014.95-21,434-0.14%
2022/12/2800.00115.0014.85-11,510-0.07%
2022/12/27115.30115.4015.2501,5170.00%
2022/12/26115.4500.0015.4011,5120.07%
2022/12/2200.00115.2015.15-11,528-0.07%
2022/12/2100.00215.2014.95-21,543-0.13%
2022/12/19215.50215.3015.3501,5400.00%
2022/12/14216.05215.8815.7501,5360.00%
2022/12/13115.95115.6515.6501,5510.00%
2022/12/1200.00215.5515.50-21,539-0.13%
2022/12/09215.6500.0015.6521,5460.13%
2022/12/02816.5000.0016.4081,4000.57%
2022/12/01516.60117.1517.1541,2150.33%
2022/11/3000.00215.6015.60-21,123-0.18%
2022/11/25114.20114.1014.0501,2230.00%
2022/11/2400.00214.0514.05-21,234-0.16%
2022/11/2300.00214.0013.95-21,246-0.16%
2022/11/2200.00513.9513.85-51,270-0.39%
2022/11/1800.00113.9514.00-11,322-0.08%
2022/11/02213.6000.0013.5521,5650.13%
2022/10/2800.00112.9012.95-11,572-0.06%
2022/10/2400.00013.3013.0501,6310.00%
2022/10/14113.10113.2513.3002,2070.00%
2022/10/13212.85313.0512.50-12,200-0.05%
2022/10/11214.0000.0013.8022,1850.09%
2022/10/0700.00514.6514.55-52,177-0.23%
2022/09/3000.00214.1514.55-22,270-0.09%
2022/09/28113.9000.0013.6012,2770.04%
2022/09/2700.00114.3514.50-12,274-0.04%
2022/09/2600.00114.4514.15-12,288-0.04%
2022/09/21115.50115.6515.5002,3270.00%
2022/09/20316.0200.0015.8532,3280.13%
2022/09/16116.0000.0015.9012,3200.04%
2022/09/151016.402116.4216.35-112,324-0.47%
2022/09/14116.3000.0016.3012,3360.04%
2022/09/1200.00116.8016.75-12,369-0.04%
2022/09/08216.85116.8516.8512,3790.04%
2022/09/07117.1000.0017.0512,3730.04%
2022/09/062217.321217.1917.20102,3600.42%
2022/09/05116.9000.0016.8512,2350.04%
2022/09/02017.15116.9516.90-12,230-0.04%
2022/09/011018.3500.0017.05102,2310.45%
2022/08/31117.9000.0017.8012,1250.05%
2022/08/30117.7000.0017.7012,1240.05%
2022/08/2600.00017.7417.6002,2040.00%
2022/08/25117.551.517.6717.75-0.52,344-0.02%
2022/08/2412.517.641217.4317.550.52,3870.02%
2022/08/2200.001217.2217.25-122,417-0.50%
2022/08/191217.45117.2517.00112,3970.46%
2022/08/1800.00117.2517.25-12,316-0.04%
2022/08/1500.00516.7216.80-52,303-0.22%
2022/08/12116.15216.4016.40-12,290-0.04%
2022/08/11116.051416.0916.10-132,296-0.57%
2022/08/1000.00115.6515.70-12,303-0.04%
2022/08/09115.4000.0015.4512,3280.04%
2022/08/052.115.36215.5015.300.12,5760.00%
2022/08/03415.60515.1415.30-12,735-0.04%
2022/08/02315.7800.0015.6032,7580.11%
2022/08/01316.251416.3916.40-112,783-0.39%
2022/07/290.116.1000.0016.200.12,8040.00%
2022/07/2800.00115.9515.90-12,800-0.04%
2022/07/27215.70115.8515.8012,7850.04%
2022/07/26516.10516.4515.7002,7540.00%
2022/07/252516.7900.0016.50252,6900.93%
2022/07/221116.942017.6417.85-92,429-0.37%
2022/07/21116.2000.0016.2512,3930.04%
2022/07/20215.8000.0015.8022,4310.08%
2022/07/19115.70215.8815.85-12,657-0.04%
2022/07/15115.30515.2015.20-42,704-0.15%
2022/07/14015.6500.0015.5502,7300.00%
2022/07/1300.00115.2015.35-12,901-0.03%
2022/07/11315.87215.6015.5513,0970.03%
2022/07/07315.90415.9916.00-13,154-0.03%
2022/07/06115.7500.0015.7513,2490.03%
2022/07/05116.10216.4316.60-13,766-0.03%
2022/07/04115.90516.1015.95-44,032-0.10%
2022/07/01215.95116.8015.5014,0670.02%
2022/06/29117.600.117.9517.600.94,1180.02%
2022/06/28117.900.318.2017.900.74,2480.02%
2022/06/27118.10117.8018.2004,3900.00%
2022/06/231.316.89116.9517.000.35,0610.01%
2022/06/22117.4000.0016.8515,2900.02%
2022/06/21517.30317.3517.8525,8000.03%
2022/06/20217.1000.0016.9026,4300.03%
2022/06/17118.10218.3018.10-17,230-0.01%
2022/06/15219.40219.1519.1007,9240.00%
2022/06/131320.0200.0019.90138,6210.15%
2022/06/10120.65120.7520.8008,6290.00%
2022/06/09120.30120.6020.6008,6310.00%
2022/06/07120.2500.0020.2518,6610.01%
2022/06/06320.58120.8020.4528,7470.02%
2022/06/024821.164621.1020.7528,6880.02%
2022/06/013220.483320.4020.50-18,581-0.01%
2022/05/3100.00220.2320.15-28,548-0.02%
2022/05/30120.70120.0020.1508,5710.00%
2022/05/24119.90719.5019.35-68,579-0.07%
2022/05/23119.70119.9019.6508,5700.00%
2022/05/2000.00119.5019.45-18,588-0.01%
2022/05/1800.003119.5619.65-318,643-0.36%
2022/05/1700.001319.4919.50-138,653-0.15%
2022/05/165619.304419.3819.45128,7070.14%
2022/05/1300.00118.5518.65-18,563-0.01%
2022/05/12118.4000.0018.4018,5880.01%
2022/05/113018.7700.0018.40308,5130.35%
2022/05/10218.30218.8018.7508,5460.00%
2022/05/06419.25419.2019.3508,6750.00%
2022/05/0400.001019.4519.35-108,751-0.11%
2022/05/03119.80119.3519.4008,8630.00%
2022/04/29119.75119.7019.7008,9440.00%
2022/04/28219.90320.1719.60-19,046-0.01%
2022/04/2700.00319.3519.70-39,035-0.03%
2022/04/25621.66421.4920.9029,0760.02%
2022/04/22221.70222.0521.6009,0140.00%
2022/04/21122.20322.0321.75-29,123-0.02%
2022/04/20121.9000.0021.9019,1640.01%
2022/04/197922.708722.7222.05-89,209-0.09%
2022/04/18522.01622.0222.00-19,183-0.01%
2022/04/15422.1900.0021.9549,1160.04%
2022/04/145522.745222.8722.4039,9930.03%
2022/04/131422.76122.6522.551310,0960.13%
2022/04/126.123.33422.7422.752.110,1730.02%
2022/04/116725.045525.1623.601210,1450.12%
2022/04/08223.953623.6724.45-349,774-0.35%
2022/04/07222.5500.0022.2529,6820.02%
2022/04/06923.11923.3123.0509,9750.00%
2022/04/01623.25223.1323.20410,7030.04%
2022/03/314924.044824.0823.30110,8410.01%
2022/03/301523.721223.7323.60311,2140.03%
2022/03/292224.202624.1924.15-411,625-0.03%
2022/03/282923.763223.9623.65-313,021-0.02%
2022/03/252023.952823.6423.40-812,981-0.06%
2022/03/247324.815524.6524.301812,9660.14%
2022/03/234524.574724.2424.20-212,664-0.02%
2022/03/227122.467822.8124.45-712,188-0.06%
2022/03/213022.973122.4922.40-111,633-0.01%
2022/03/1822.121.583121.8522.15-911,535-0.08%
2022/03/175720.844220.8820.751511,5160.13%
2022/03/1600.00219.5019.45-211,007-0.02%
2022/03/15119.40119.4019.50011,2810.00%
2022/03/11419.9000.0020.05412,3650.03%
2022/03/10120.551020.3820.40-912,983-0.07%
2022/03/091219.8400.0019.851213,7140.09%
2022/03/08719.7600.0019.65715,7490.04%
2022/03/07120.1500.0020.25116,6130.01%
2022/03/03121.7000.0021.70117,3020.01%
2022/03/02121.9000.0021.75117,3090.01%
2022/02/240.121.8000.0021.350.117,3870.00%
2022/02/2300.00522.3722.70-517,367-0.03%
2022/02/22321.937022.0722.05-6717,383-0.39%
2022/02/21223.0000.0022.85217,3880.01%
2022/02/18123.00323.5023.55-217,383-0.01%
2022/02/17223.2800.0023.35217,4230.01%
2022/02/16823.26223.2023.25617,5940.03%
2022/02/1500.00122.8522.90-117,622-0.01%
2022/02/142.522.34522.6022.25-2.519,035-0.01%
2022/02/11223.5000.0023.25220,6140.01%
2022/02/10223.78123.5023.40121,3570.00%
2022/02/091823.612623.4923.45-822,693-0.04%
2022/02/08322.52322.7022.90022,9990.00%
2022/02/07421.81522.3822.50-123,5670.00%
2022/01/264.621.68221.7521.752.623,5930.01%
2022/01/251422.941121.7521.60323,6060.01%
2022/01/2400.00122.6522.55-123,5480.00%
2022/01/218.822.543022.4722.30-21.223,499-0.09%
2022/01/2000.005.123.4123.35-5.123,419-0.02%
2022/01/19423.613.423.6523.600.623,4380.00%
2022/01/186.123.95124.1524.255.123,4620.02%
2022/01/179.223.76224.3024.057.223,4520.03%
2022/01/1454.123.732024.4023.3034.123,3490.15%
2022/01/13125.252125.2725.25-2023,322-0.09%
2022/01/122.125.7400.0025.752.123,4340.01%
2022/01/111026.24726.0825.50323,6670.01%
2022/01/10727.03626.9227.05123,8600.00%
2022/01/0759.228.238528.2127.25-25.925,004-0.10%
2022/01/0629.127.192626.7026.603.125,1830.01%
2022/01/0500.001427.0427.20-1425,289-0.06%
2022/01/04728.013027.5227.50-2325,287-0.09%
2022/01/039.127.86527.8827.804.125,2700.02%
2021/12/30128.151.228.7028.15-0.225,1820.00%
2021/12/2964.128.9181.528.8028.30-17.425,001-0.07%
2021/12/2844.429.196128.9128.10-16.624,660-0.07%
2021/12/2711.128.191628.1028.20-4.923,893-0.02%
2021/12/242529.404029.4528.90-1523,706-0.06%
2021/12/2318.229.383128.8228.65-12.823,203-0.06%
2021/12/227229.057029.0729.00222,6600.01%
2021/12/213525.114325.6627.35-820,807-0.04%
2021/12/202625.123.524.9224.9022.520,6240.11%
2021/12/17424.96225.7324.70220,4250.01%
2021/12/16226.20925.6525.65-720,240-0.03%
2021/12/154125.782326.0625.801820,1700.09%
2021/12/14726.99527.9126.50220,0880.01%
2021/12/132527.581327.9627.551220,2140.06%
2021/12/10429.0013328.9328.60-12920,015-0.64% 大賣/鉅額交易
2021/12/092729.003929.1329.20-1219,827-0.06%
2021/12/086129.543629.7328.702519,5240.13%
2021/12/076928.963828.1927.953118,8140.16%
2021/12/064128.9031.329.0228.909.718,3840.05%
2021/12/03168.129.792329.3528.60145.117,7410.82% 大買/鉅額交易
2021/12/02195.231.29120.231.5629.107516,9670.44% 大買/大賣/
2021/12/016829.13131.228.9830.45-63.114,829-0.43% 大賣/
2021/11/3010627.168127.2927.702513,9190.18% 大買/
2021/11/291725.21225.5025.201513,2130.11%
2021/11/26623.752323.6923.90-1713,129-0.13%
2021/11/252724.9000.0024.902713,0740.21%
2021/11/24423.80323.8524.20113,0200.01%
2021/11/233324.353124.1624.20212,9810.02%
2021/11/19223.50223.5523.95012,8780.00%
2021/11/18222.5000.0023.20212,8320.02%
2021/11/17223.051023.3122.95-812,782-0.06%
2021/11/161423.01922.8422.90512,7300.04%
2021/11/151123.71123.5523.801012,6450.08%
2021/11/121424.961025.0023.80412,4330.03%
2021/11/11147.126.6165.226.7326.4081.912,3120.67% 大買/
2021/11/1052.224.45109.324.8225.55-57.110,797-0.53% 大賣/
2021/11/0916322.12115.322.8123.2547.89,1710.52% 大買/大賣/
2021/11/08129.320.44117.120.5921.1512.28,3880.15% 大買/大賣/
2021/11/052819.26161.418.7419.55-133.46,948-1.92% 大賣/鉅額交易
2021/11/048317.496217.2917.80216,4690.32%
2021/11/03415.5000.0016.2045,8480.07%
2021/11/021116.1400.0015.80115,7620.19%
2021/11/0110417.3300.0017.151045,6631.84% 大買/鉅額交易
2021/10/28416.4800.0016.7045,5330.07%
2021/10/27616.4300.0016.4065,4850.11%
2021/10/26617.0800.0016.5565,4080.11%
2021/10/251116.5500.0017.60115,3080.21%
2021/10/223016.912216.9316.7585,2390.15%
2021/10/213016.823416.6016.80-45,167-0.08%
2021/10/209617.2312417.3817.35-285,034-0.56% 大賣/
2021/10/1920617.45197.917.6717.508.24,8580.17% 大買/大賣/
2021/10/18174.317.57193.817.6518.20-19.44,543-0.43% 大買/大賣/
2021/10/1520915.9417715.8016.55324,1980.76% 大買/大賣/
2021/10/1418814.8616614.9015.45222,9220.75% 大買/大賣/
2021/10/13113.8000.0014.0511,8080.06%
2021/10/1200.002012.8012.80-201,528-1.31%
2021/10/0800.001011.6511.65-101,401-0.72%
2021/10/073010.6010110.6010.60-711,326-5.35% 大賣/
2021/10/0619.7700.009.6611,2490.08%
2021/10/0410010.0000.009.381001,2288.14%
2021/09/2910010.181009.839.8201,1950.00%
2021/09/2800.00710.009.93-71,173-0.60%
2021/09/27210.0000.009.9321,1830.17%
2021/09/230.110.102910.4810.10-28.91,133-2.55%
2021/09/227410.435110.4510.40231,0902.11%
2021/09/172310.971610.4410.4079860.71%
2021/09/162911.122711.2411.4527900.25%
2021/09/1521210.2341110.3610.45-199385-51.69% 大買/大賣/鉅額交易
2021/09/1449.1249.369.5102370.00%
2021/09/0309.3000.009.1602400.00%
2021/08/300.29.2000.009.110.22520.08%
2021/08/270.19.1500.009.150.12550.04%
2021/08/1900.0019.069.00-1290-0.34%
2021/08/1619.2700.009.1913010.33%
2021/08/1019.4000.009.3613250.31%
2021/08/0619.6300.009.6313560.28%
2021/08/020.110.0000.0010.000.14140.02%
2021/07/090.210.0000.0010.000.28590.02%
2021/07/08010.0000.0010.0508700.00%
2021/07/0500.00810.1510.10-8918-0.87%
2021/06/2900.0039.929.77-3904-0.33%
2021/06/2239.6500.009.7039420.32%
2021/06/210.29.9400.009.710.29420.02%
2021/06/080.510.0000.009.990.59920.05%
2021/06/040.110.1000.0010.050.19880.01%
2021/06/0200.00310.2010.05-3988-0.30%
2021/05/2400.0039.699.67-3972-0.31%
2021/05/1739.4000.009.1739850.30%
2021/05/12310.1500.0010.3039780.31%
2021/05/1000.00511.8011.75-5941-0.53%
2021/05/06311.6000.0011.6539390.32%
2021/05/04112.0000.0011.6019840.10%
2021/04/290.212.2500.0012.250.29150.02%
2021/04/27211.9000.0011.7528350.24%
2021/04/22111.502011.7811.55-19786-2.42%
2021/04/20111.7000.0011.7017370.14%
2021/04/151011.1500.0011.10106961.43%
2021/04/131011.150.211.1910.859.86991.40%
2021/03/30010.9000.0010.8001,0030.00%
2021/03/23010.4500.0010.3001,0820.00%
2021/03/08010.5000.0010.4001,3220.00%
2021/03/0200.00410.5010.45-41,323-0.30%
2021/02/170.710.5000.0010.400.71,3180.06%
2021/01/1859.9800.009.9751,2500.40%
2021/01/1300.00210.4010.40-21,222-0.16%
2021/01/1100.00210.3510.55-21,197-0.17%
2021/01/05110.7000.0010.7511,1830.08%
2020/12/2400.001311.1111.20-131,108-1.17%
2020/12/2300.001611.2811.10-161,097-1.46%
2020/12/221111.011911.7111.10-81,088-0.74%
2020/12/213012.034711.9111.80-171,038-1.64%
2020/12/1812911.837111.8311.90589636.02% 大買/
2020/12/0700.00111.4511.35-1716-0.14%
2020/12/04111.2500.0011.2516710.15%
2020/11/30110.95111.1010.8006230.00%
2020/08/2400.00110.4510.50-1547-0.18%
2020/08/2100.00310.5010.75-3538-0.56%
2020/08/20410.4000.0010.4045320.75%
2020/08/19110.901511.0010.90-14519-2.69%
2020/08/171511.3500.0011.20154693.20%
2020/08/14110.80111.0010.4003910.00%
2020/07/2400.00210.2510.00-2344-0.58%
2020/07/157711.037511.2310.8022980.67%
2020/07/0900.0039.799.87-3202-1.48%
2020/07/0839.9000.009.8632011.49%
2020/04/27110.05110.0510.1004490.00%
2020/04/1509.5000.009.5905950.00%
2020/02/11010.5000.0010.5504030.00%
2020/02/0500.00510.8510.70-5386-1.29%
2020/02/04511.2000.0011.0553761.33%
2020/02/0300.00611.2011.10-6366-1.64%
2020/01/30611.3000.0011.2563381.77%
2020/01/20111.05111.2511.0002800.00%
2020/01/162310.682311.1810.7002310.00%
2020/01/1400.0029.809.88-2146-1.37%
2020/01/1339.5019.649.6221341.48%
2019/11/2100.000.18.828.78-0.1108-0.07%
2019/11/0100.0038.758.78-3117-2.55%
2019/10/1438.4500.008.4031182.53%
2019/09/2700.000.28.868.86-0.2109-0.16%
2019/08/2900.00248.838.84-2493-25.75%
2019/08/2700.0028.858.85-291-2.18%
2019/08/2000.0078.888.88-789-7.84%
2019/07/25339.3500.009.42337344.83%
2019/03/2809.5400.009.5101030.00%
2019/02/180.39.8000.009.760.31850.16%
2018/09/1300.001410.0510.10-14328-4.26%
2018/06/29010.4500.0010.5003330.00%
2018/05/3000.00110.7010.70-1372-0.27%
三晃 相關文章