• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    411張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00134.2034.00-15,529-0.02%
2024/11/2600.00637.0035.85-66,125-0.10%
2024/11/25135.60235.5535.60-16,231-0.02%
2024/11/22134.8000.0034.8016,2850.02%
2024/11/21234.35534.7534.30-36,642-0.05%
2024/11/20134.601134.7034.60-106,734-0.15%
2024/11/1500.002035.5035.00-206,723-0.30%
2024/11/132135.6700.0036.00216,7070.31%
2024/11/1210434.9900.0035.201046,6851.56% 大買/鉅額交易
2024/11/11137.1000.0037.1016,6500.02%
2024/11/07636.45136.9036.8056,6430.08%
2024/11/061836.2900.0035.65186,6200.27%
2024/11/0500.00137.5037.30-16,593-0.02%
2024/10/30236.8000.0037.1026,5860.03%
2024/10/29337.7500.0037.1536,5800.05%
2024/10/2800.00238.5538.50-26,560-0.03%
2024/10/25339.0000.0039.3036,5300.05%
2024/10/241141.11741.3239.7546,4980.06%
2024/10/231142.182741.9342.30-166,369-0.25%
2024/10/22439.987540.0040.60-716,018-1.18%
2024/10/217640.4934.140.6140.7541.96,0150.70%
2024/10/183639.901440.0840.05225,9750.37%
2024/10/171339.011638.6238.25-35,937-0.05%
2024/10/16137.35337.7337.70-26,027-0.03%
2024/10/15537.6800.0037.2556,0630.08%
2024/10/14237.48237.6837.9506,3480.00%
2024/10/112438.241738.7238.2576,4140.11%
2024/10/09437.20337.6836.4516,3070.02%
2024/10/081939.10438.3638.55156,2300.24%
2024/10/07541.28540.9840.8006,1600.00%
2024/10/04741.214140.7741.65-346,127-0.55%
2024/10/014641.24241.1040.85446,0720.72%
2024/09/303142.7273.242.2941.80-42.25,973-0.71%
2024/09/272740.88640.9840.60215,7120.37%
2024/09/26139.3000.0038.8015,5340.02%
2024/09/25539.406.439.6039.75-1.45,454-0.02%
2024/09/242339.1120.139.2639.602.95,3500.05%
2024/09/2330.241.982842.2440.252.25,1790.04%
2024/09/203640.164739.9841.55-114,603-0.24%
2024/09/192637.4935.337.8537.80-9.34,300-0.22%
2024/09/183936.9846.140.0036.20-7.14,032-0.18%
2024/09/16438.011037.8336.80-63,442-0.17%
2024/09/13335.10035.4035.5033,2660.09%
2024/09/1200.00135.0034.85-13,231-0.03%
2024/09/1000.00233.5532.40-23,146-0.06%
2024/09/09232.90632.9533.20-43,132-0.13%
2024/09/061232.931032.9632.8023,1220.06%
2024/09/04333.332.234.0532.900.83,0740.03%
2024/09/031.335.040.135.0035.001.23,0320.04%
2024/09/02534.75534.5534.8002,9890.00%
2024/08/304.334.99234.6834.202.32,9360.08%
2024/08/292635.1339.135.7535.60-13.12,823-0.46%
2024/08/28334.10333.8033.8002,4500.00%
2024/08/271433.255.133.8133.808.92,4060.37%
2024/08/26432.6311.332.8532.20-7.32,295-0.32%
2024/08/231932.922833.4533.20-92,233-0.40%
2024/08/221031.291232.1532.15-21,872-0.11%
2024/08/2000.00229.2529.10-21,773-0.11%
2024/08/19029.05528.9529.10-51,774-0.28%
2024/08/16329.1000.0028.8031,7720.17%
2024/08/15228.80728.8529.15-51,765-0.28%
2024/08/140.428.70528.6528.75-4.71,763-0.26%
2024/08/1300.00128.6028.55-11,762-0.06%
2024/08/1200.001.128.4528.70-1.11,761-0.06%
2024/08/09128.5500.0028.3011,7470.06%
2024/08/081127.7900.0027.90111,7420.63%
2024/08/06124.8000.0026.4011,7340.06%
2024/08/05327.55527.6727.55-21,740-0.11%
2024/08/02231.1000.0030.6021,7230.12%
2024/08/01132.15132.1032.0501,7170.00%
2024/07/31131.65131.5031.7001,7060.00%
2024/07/3000.00629.7930.15-61,691-0.35%
2024/07/29430.18330.0529.8511,6830.06%
2024/07/23533.28133.6032.6541,6590.24%
2024/07/221333.61833.1132.8051,6400.30%
2024/07/192037.411436.8135.7561,5910.38%
2024/07/1812.337.34637.5837.406.31,5090.42%
2024/07/178.337.9830.137.8636.50-21.81,403-1.55%
2024/07/1611.135.551735.5835.80-5.91,257-0.47%
2024/07/1550.136.354535.6735.855.11,2150.42%
2024/07/122432.731133.9034.50139071.43%
2024/07/11231.5000.0031.4028190.24%
2024/07/09331.83232.2532.2518230.12%
2024/07/08332.87232.6032.7517920.13%
2024/07/05133.054.233.4233.05-3.2746-0.43%
2024/07/0300.00530.1030.35-5625-0.80%
2024/06/25730.1000.0030.2577280.96%
2024/06/24131.10231.6030.50-1751-0.13%
2024/06/21730.714731.1330.75-40756-5.29%
2024/06/19229.35129.3529.3517630.13%
2024/06/1700.00229.3529.45-2761-0.26%
2024/05/31129.0500.0029.0018470.12%
2024/05/3000.00129.3029.20-1869-0.11%
2024/05/23128.7000.0028.7011,6860.06%
2024/05/21128.8500.0028.8511,6850.06%
2024/05/17429.0300.0029.0541,6920.24%
2024/05/15229.1300.0029.1021,6970.12%
2024/05/14229.1500.0029.1521,7010.12%
2024/05/13429.2800.0029.3541,7060.23%
2024/05/10229.4500.0029.5521,7090.12%
2024/05/09030.3000.0029.9501,7030.00%
2024/05/0800.00129.8029.85-11,665-0.06%
2024/05/07429.0600.0029.2541,6540.24%
2024/05/06629.4300.0029.3561,6490.36%
2024/05/03829.7300.0029.6081,6430.49%
2024/05/02130.0000.0030.1511,6370.06%
2024/04/30329.8000.0029.8531,6330.18%
2024/04/29129.75430.0430.20-31,630-0.18%
2024/04/2500.00129.4029.45-11,611-0.06%
2024/04/241229.1000.0029.25121,6090.75%
2024/04/19329.5000.0028.8031,6040.19%
2024/04/18129.9000.0029.8011,5930.06%
2024/04/16129.00328.8828.95-21,576-0.13%
2024/04/1200.00229.9329.85-21,569-0.13%
2024/04/09229.3500.0029.3521,5470.13%
2024/03/2900.00030.4029.7501,4690.00%
2024/03/27429.94129.9030.1531,4230.21%
2024/03/26429.90330.0229.4011,3940.07%
2024/03/25230.00330.6330.90-11,360-0.07%
2024/03/201.128.40228.3828.20-0.91,335-0.07%
2024/03/19028.55128.7528.80-11,339-0.07%
2024/03/15127.8000.0027.9511,3420.07%
2024/03/08129.003.428.5928.55-2.41,389-0.17%
2024/03/07130.97230.1029.85-11,485-0.07%
2024/03/05230.7000.0030.9021,4620.14%
2024/03/04332.20431.7031.25-11,440-0.07%
2024/03/01132.2500.0031.2511,3830.07%
2024/02/293833.686732.9833.60-291,277-2.27%
2024/02/271833.282133.7433.85-31,010-0.30%
2024/02/26130.00330.7030.80-2674-0.30%
2024/02/23128.0000.0028.0016480.15%
2024/02/22828.3500.0028.2586521.23%
2024/02/210.428.85528.8028.70-4.6653-0.70%
2024/02/201028.402628.5828.35-16654-2.45%
2024/02/021026.8000.0026.65106381.57%
2024/02/01126.9500.0027.0016330.16%
2024/01/31526.9800.0026.9056340.79%
2024/01/30227.3800.0027.0526380.31%
2024/01/24027.6000.0027.7006570.00%
2024/01/23127.2500.0027.3516600.15%
2024/01/18526.8100.0026.8556850.73%
2024/01/17127.60226.9526.90-1707-0.14%
2024/01/16627.6500.0027.6567570.79%
2024/01/15128.0000.0028.0518250.12%
2024/01/11528.0000.0028.0558390.60%
2024/01/092.228.1900.0028.202.28370.26%
2024/01/08229.0500.0028.8028290.24%
2024/01/05129.101.129.0528.90-0.1822-0.01%
2023/12/25129.1500.0028.9018310.12%
2023/12/2000.00330.4030.10-3866-0.35%
2023/12/1900.00329.8030.50-3857-0.35%
2023/12/18331.05430.2330.65-1843-0.12%
2023/12/12229.75129.9529.5018030.12%
2023/12/11130.2000.0029.9017970.13%
2023/12/08430.3100.0030.0047910.51%
2023/12/06130.8000.0030.5017830.13%
2023/12/05331.40830.6130.85-5770-0.65%
2023/12/041031.422.131.2231.4087291.09%
2023/12/0100.001029.8029.30-10610-1.64%
2023/11/20128.8500.0028.9515940.17%
2023/11/01128.1500.0028.1517440.13%
2023/10/3000.00228.7528.75-21,061-0.19%
2023/10/27529.0000.0029.0051,0650.47%
2023/10/26829.47229.5028.9561,0860.55%
2023/10/2500.001230.2529.55-121,117-1.07%
2023/10/24329.5700.0029.9031,1700.26%
2023/10/23329.65329.4329.1501,1350.00%
2023/10/17228.6500.0028.5021,3990.14%
2023/10/04028.5500.0028.4501,5090.00%
2023/09/27628.8300.0028.7061,5660.38%
2023/09/26529.3000.0028.9051,5910.31%
2023/09/252529.512829.9329.75-31,638-0.18%
2023/09/21028.58528.1528.05-51,651-0.30%
2023/09/19228.9000.0028.8021,7100.12%
2023/09/18529.3400.0029.2551,7420.29%
2023/09/1300.00129.1029.20-11,939-0.05%
2023/09/12129.0000.0028.6012,0050.05%
2023/09/01231.05230.9530.9002,2170.00%
2023/08/3100.00129.6029.60-12,244-0.04%
2023/08/18128.7000.0028.9013,3070.03%
2023/08/14129.2000.0028.9513,8900.03%
2023/08/11130.1000.0030.1014,0600.02%
2023/08/101.129.9500.0030.201.14,2050.02%
2023/08/081.131.35131.7031.100.14,2230.00%
2023/08/07232.55932.3332.15-74,249-0.16%
2023/08/043233.282933.4733.2034,2290.07%
2023/08/02236.451234.5337.60-104,117-0.24%
2023/07/27436.23336.3335.7514,0050.02%
2023/07/26134.75135.4534.7503,9940.00%
2023/07/25134.7500.0034.8514,5700.02%
2023/07/2400.00636.3035.15-64,863-0.12%
2023/07/211935.76635.7335.95135,4130.24%
2023/07/20432.66433.6533.8005,4060.00%
2023/07/19230.8500.0030.7525,4230.04%
2023/07/18131.6000.0031.5015,4710.02%
2023/07/140.532.3000.0031.800.55,5100.01%
2023/07/120.332.68132.3532.35-0.75,512-0.01%
2023/07/11133.7000.0033.2515,4910.02%
2023/07/072.233.36133.8533.851.25,4730.02%
2023/07/06034.50234.5534.30-25,455-0.04%
2023/07/0500.00235.5535.55-25,424-0.04%
2023/07/0400.00135.9535.60-15,413-0.02%
2023/07/0311.135.391035.2535.851.15,3870.02%
2023/06/3011.134.68234.7534.659.15,3340.17%
2023/06/291.835.06835.2834.75-6.25,314-0.12%
2023/06/28135.6500.0035.3015,2780.02%
2023/06/27536.38336.6035.7025,2540.04%
2023/06/26336.7500.0036.2535,2190.06%
2023/06/215539.065037.4836.7555,1880.10%
2023/06/20137.3500.0037.4515,0350.02%
2023/06/1900.00139.0038.25-15,015-0.02%
2023/06/16238.85438.7538.85-24,986-0.04%
2023/06/15137.55337.5237.50-24,920-0.04%
2023/06/14837.7800.0037.0084,9010.16%
2023/06/13437.70337.6037.5014,8800.02%
2023/06/12337.52538.1237.70-24,848-0.04%
2023/06/09439.8500.0039.6044,7820.08%
2023/06/080.139.7000.0039.700.14,7610.00%
2023/06/070.440.5100.0040.000.44,7260.01%
2023/06/061.440.7600.0040.501.44,6860.03%
2023/06/0520.243.584244.4741.55-21.84,635-0.47%
2023/06/02942.89743.0941.7024,3680.05%
2023/06/015242.0164.142.5843.25-12.14,190-0.29%
2023/05/314.139.60439.4339.350.13,8790.00%
2023/05/302539.31240.7539.10233,8550.60%
2023/05/291940.57241.1540.50173,8340.44%
2023/05/26140.90441.0040.00-33,790-0.08%
2023/05/25542.201341.8541.50-83,742-0.21%
2023/05/241242.142941.4542.40-173,658-0.46%
2023/05/23541.302140.5040.75-163,563-0.45%
2023/05/221740.922640.6240.75-93,492-0.26%
2023/05/191940.725041.9640.55-313,315-0.94%
2023/05/18237.7500.0038.4523,0510.07%
2023/05/17937.984337.6237.85-342,954-1.15%
2023/05/161737.322037.2137.50-32,771-0.11%
2023/05/15937.2000.0036.1092,6100.34%
2023/05/121437.301437.3037.3002,5850.00%
2023/05/111437.301437.3037.3002,5490.00%
2023/05/091741.851542.4440.7022,4740.08%
2023/05/0500.00142.8041.45-12,425-0.04%
2023/05/0400.00142.0041.80-12,401-0.04%
2023/05/032241.45242.0041.75202,3630.85%
2023/05/0200.00240.8341.45-22,316-0.09%
2023/04/286140.354740.2640.80142,2530.62%
2023/04/271138.173039.7940.20-191,654-1.15%
2023/04/265334.755135.1736.5521,3410.15%
2023/04/252131.962232.8533.25-1716-0.14%
2023/04/24529.961430.2230.25-9504-1.78%
2023/04/211628.40228.6327.50144453.14%
2023/04/20127.0000.0026.8513870.26%
2023/04/19628.74627.8127.8003750.00%
2023/04/1700.00226.5027.30-2290-0.69%
2023/03/3100.00225.5825.60-2271-0.74%
2023/03/30425.60225.8325.6022720.73%
2023/03/24026.4500.0026.4502770.00%
2023/03/1000.00126.2526.00-1394-0.25%
2023/03/08027.00126.7527.25-1544-0.18%
2023/03/07126.9000.0026.9015430.18%
2023/02/24326.7500.0026.6535190.58%
2023/02/21227.3000.0027.4525200.38%
2023/02/2000.00127.2027.35-1521-0.19%
2023/02/16326.8200.0026.7035310.56%
2023/02/14127.20126.6526.4505290.00%
2023/02/01525.80525.7525.7505500.00%
2023/01/31125.4000.0025.4515510.18%
2023/01/04125.40125.0525.0506160.00%
2022/12/28125.2000.0025.0016250.16%
2022/12/1400.00128.2527.85-1699-0.14%
2022/12/1300.00327.9527.95-3704-0.43%
2022/12/12127.30127.2527.2007020.00%
2022/12/09228.2800.0028.0027050.28%
2022/12/08828.81828.8428.4507040.00%
2022/12/06128.0000.0027.7516860.15%
2022/12/02228.93228.5028.8006660.00%
2022/12/011129.901129.9729.4006370.00%
2022/11/151025.501025.6825.8006650.00%
2022/10/13325.90323.4023.4001,1610.00%
2022/10/06027.8000.0028.0501,1740.00%
2022/09/22228.8500.0029.4521,3640.15%
2022/09/2000.00329.3029.10-31,376-0.22%
2022/09/19428.6300.0028.5541,3700.29%
2022/09/15029.5500.0029.7501,3870.00%
2022/09/1200.00130.6030.65-11,466-0.07%
2022/09/06029.7000.0029.7001,5170.00%
2022/09/02132.3500.0031.5011,5220.07%
2022/08/3100.00232.6032.90-21,531-0.13%
2022/08/30231.9800.0032.0521,5600.13%
2022/08/2600.00133.1533.10-11,713-0.06%
2022/08/25132.8500.0033.0512,0780.05%
2022/08/24233.25132.6032.6012,2290.04%
2022/08/2300.00132.8532.30-12,208-0.05%
2022/08/22233.10132.8532.8512,2650.04%
2022/08/19534.30634.4133.05-12,246-0.04%
2022/08/0800.00330.0030.70-32,260-0.13%
2022/08/051030.6500.0030.45102,2700.44%
2022/08/041029.2500.0029.80102,2970.44%
2022/08/0200.001031.3031.05-102,328-0.43%
2022/07/281032.28432.1631.7562,3630.25%
2022/07/26732.3000.0031.5572,3760.29%
2022/07/251433.503334.7333.25-192,363-0.80%
2022/07/22433.10434.0835.7502,2710.00%
2022/07/21132.35332.2032.50-22,256-0.09%
2022/07/20132.3000.0031.8512,2750.04%
2022/07/190.131.50531.6531.75-4.92,304-0.21%
2022/07/1800.002531.4131.30-252,456-1.02%
2022/07/15430.80030.9030.8042,4770.16%
2022/07/1400.00531.1531.30-52,514-0.20%
2022/07/1300.00631.4830.55-62,714-0.22%
2022/07/121529.72129.6029.05142,7550.51%
2022/07/116232.463832.2731.00242,7950.86%
2022/07/08131.6500.0031.3512,8050.04%
2022/07/0700.00330.5731.00-32,889-0.10%
2022/07/06231.1000.0029.8023,0210.07%
2022/07/0500.00131.5031.90-13,498-0.03%
2022/07/0400.00130.7030.90-13,793-0.03%
2022/06/3000.00232.0031.75-23,945-0.05%
2022/06/27235.2000.0035.4024,7600.04%
2022/06/241534.6800.0034.25155,0560.30%
2022/06/2300.00933.7833.75-95,337-0.17%
2022/06/22134.506334.2433.60-625,447-1.14%
2022/06/21536.1500.0036.6555,6860.09%
2022/06/20835.131835.7934.90-106,118-0.16%
2022/06/16139.5000.0038.5017,0890.01%
2022/06/14241.40141.2541.3517,2210.01%
2022/06/1300.00143.8543.55-17,208-0.01%
2022/06/1000.00143.8543.65-17,205-0.01%
2022/06/096045.3100.0044.75607,1980.83%
2022/06/0800.004245.3944.80-427,189-0.58%
2022/06/07544.952645.3145.30-217,159-0.29%
2022/06/06145.10745.0145.90-67,128-0.08%
2022/06/028945.204345.4146.15467,0150.66%
2022/06/011041.205142.4742.70-416,653-0.62%
2022/05/3100.00539.3139.80-56,499-0.08%
2022/05/307840.33939.8539.70696,5031.06%
2022/05/2500.00138.8038.90-16,457-0.02%
2022/05/20239.103239.0539.05-306,482-0.46%
2022/05/19237.5500.0039.1526,4910.03%
2022/05/17437.731538.0538.70-116,484-0.17%
2022/05/161938.221038.4238.0096,5000.14%
2022/05/1300.00237.5037.35-26,501-0.03%
2022/05/12136.5000.0036.4016,5020.02%
2022/05/11137.8000.0038.0516,4950.02%
2022/05/09139.40139.1038.8006,6000.00%
2022/05/06741.122140.6040.60-146,596-0.21%
2022/05/05142.20142.3042.2006,5990.00%
2022/05/041541.7700.0041.30156,6170.23%
2022/05/031140.781041.6041.6016,7060.01%
2022/04/29141.60142.0541.6006,7200.00%
2022/04/285743.205742.1742.0006,7440.00%
2022/04/27443.46342.5542.0016,7300.01%
2022/04/26346.802746.0646.00-246,709-0.36%
2022/04/251147.3100.0047.30116,7100.16%
2022/04/224848.37948.6048.35396,7720.58%
2022/04/21247.032847.0947.00-266,695-0.39%
2022/04/202047.46647.3747.65146,7580.21%
2022/04/196649.235949.1747.3076,7800.10%
2022/04/181347.29546.9447.3086,6780.12%
2022/04/15647.35447.0547.0026,7660.03%
2022/04/14948.93948.8648.5007,3940.00%
2022/04/13748.751048.5547.95-37,397-0.04%
2022/04/121949.261749.2749.3027,3420.03%
2022/04/112950.804350.8751.00-147,236-0.19%
2022/04/087449.805350.0849.30216,8190.31%
2022/04/071447.572748.3747.00-136,700-0.19%
2022/04/061749.631649.7249.2516,7390.01%
2022/04/013051.452351.0250.3076,8920.10%
2022/03/315451.5910351.7150.80-496,731-0.73% 大賣/
2022/03/302949.743050.0050.50-16,382-0.02%
2022/03/296451.111350.6550.60516,2960.81%
2022/03/285050.214050.1549.75106,8800.15%
2022/03/251149.264048.7247.70-296,773-0.43%
2022/03/247951.147751.0349.2026,7150.03%
2022/03/236251.015349.7348.7096,4940.14%
2022/03/224049.375950.4651.10-196,098-0.31%
2022/03/215245.435545.2546.50-35,639-0.05%
2022/03/183941.101242.4543.20275,2360.52%
2022/03/17239.781.239.2839.300.85,1800.02%
2022/03/1400.00238.2038.80-25,374-0.04%
2022/03/080.137.4000.0036.850.16,1080.00%
2022/03/070.138.20638.7338.10-5.96,525-0.09%
2022/03/031541.171041.4340.3057,1080.07%
2022/02/241.239.563039.0739.05-28.88,603-0.33%
2022/02/23140.4000.0040.7018,6770.01%
2022/02/220.140.3000.0039.850.18,7830.00%
2022/02/18242.10342.1242.30-19,161-0.01%
2022/02/16742.592342.2242.20-169,951-0.16%
2022/02/152242.012542.1141.80-310,467-0.03%
2022/02/141.240.871140.6940.65-9.911,667-0.08%
2022/02/104643.24244.3042.804414,1380.31%
2022/02/091443.601743.1642.70-315,551-0.02%
2022/02/0800.00142.0042.05-116,080-0.01%
2022/01/26139.75139.4039.70016,4620.00%
2022/01/2518.141.831641.1839.452.116,7290.01%
2022/01/24139.95639.8341.05-516,987-0.03%
2022/01/213.141.01440.5540.90-0.917,305-0.01%
2022/01/20142.84142.3042.40017,4890.00%
2022/01/19042.2500.0043.25017,9110.00%
2022/01/17342.80342.6343.10019,1530.00%
2022/01/142.142.9200.0042.852.119,8650.01%
2022/01/13244.93944.9844.85-721,148-0.03%
2022/01/124.146.6600.0046.604.122,2350.02%
2022/01/11747.99147.4047.40624,5600.02%
2022/01/105.148.97248.7349.203.125,1560.01%
2022/01/072251.7927.451.7450.80-5.425,877-0.02%
2022/01/065.249.82748.8448.20-1.826,881-0.01%
2022/01/05849.21849.2449.00027,7310.00%
2022/01/040.149.90649.7049.70-5.928,687-0.02%
2022/01/0348.150.4813449.9450.60-85.929,422-0.29% 大賣/
2021/12/303951.988951.0350.80-5030,904-0.16%
2021/12/2912150.945050.7950.707131,1540.23% 大買/
2021/12/283551.133651.2849.20-131,3850.00%
2021/12/27148.5000.0048.85131,2120.00%
2021/12/242750.302950.3149.40-231,247-0.01%
2021/12/2312.149.681249.8449.650.131,2310.00%
2021/12/226952.016851.8050.30131,1340.00%
2021/12/21949.251349.5551.20-430,285-0.01%
2021/12/20146.70146.4046.55030,1780.00%
2021/12/1700.001046.2546.20-1030,171-0.03%
2021/12/16347.73248.0047.45130,1780.00%
2021/12/15147.3000.0048.40130,2440.00%
2021/12/141149.60148.6547.651030,4070.03%
2021/12/1300.00449.5148.30-432,798-0.01%
2021/12/101849.402049.3549.05-234,102-0.01%
2021/12/091551.162051.0350.10-534,816-0.01%
2021/12/086151.994952.2851.001235,6210.03%
2021/12/071251.20451.3851.10836,4010.02%
2021/12/06652.13552.2052.10136,8310.00%
2021/12/03552.181352.4252.20-837,386-0.02%
2021/12/023253.892754.1352.00537,8210.01%
2021/12/011852.391652.6853.40237,7670.01%
2021/11/305451.875752.5951.00-338,116-0.01%
2021/11/295649.125749.4549.30-138,0080.00%
2021/11/262250.872250.7650.70038,0360.00%
2021/11/252253.142554.4652.50-338,113-0.01%
2021/11/245758.143457.9054.102337,8630.06%
2021/11/23454.301156.4156.70-737,016-0.02%
2021/11/2200.00351.6751.60-336,849-0.01%
2021/11/19551.92950.9052.30-436,883-0.01%
2021/11/18252.65151.5051.60136,8510.00%
2021/11/174153.2542.152.7152.90-1.136,8050.00%
2021/11/162853.042654.1352.20236,8820.01%
2021/11/154055.9510655.8654.50-6636,855-0.18% 大賣/
2021/11/126454.893955.0656.002536,4270.07%
2021/11/1114157.91134.157.4455.006.935,9880.02% 大買/大賣/
2021/11/10167.256.39171.156.9657.30-3.934,902-0.01% 大買/大賣/
2021/11/095251.654451.3553.70833,1190.02%
2021/11/08107.152.8017152.0648.85-63.932,449-0.20% 大買/大賣/
2021/11/054650.647250.6251.60-2631,015-0.08%
2021/11/043244.922445.7246.95830,4010.03%
2021/11/03442.86942.9242.70-530,121-0.02%
2021/11/028644.314242.9842.604429,9690.15%
2021/11/01545.002844.3246.00-2329,659-0.08%
2021/10/294545.4331844.6444.10-27329,288-0.93% 大賣/鉅額交易
2021/10/283744.971044.8644.902728,9240.09%
2021/10/271946.1335.146.2046.35-16.128,686-0.06%
2021/10/265146.661545.1545.053628,2200.13%
2021/10/258345.9810246.1546.95-1927,715-0.07% 大賣/
2021/10/226348.2149.649.2446.0013.526,8930.05%
2021/10/21280.548.4522648.5548.8054.526,0760.21% 大買/大賣/
2021/10/2015846.0012545.9647.503324,7050.13% 大買/大賣/
2021/10/1961746.0035744.7544.1526023,5251.11% 大買/大賣/鉅額交易
2021/10/1810742.159642.1743.551121,1310.05% 大買/
2021/10/155637.847937.9339.60-2320,417-0.11%
2021/10/1430539.36286.138.9436.0018.919,5250.10% 大買/大賣/
2021/10/1317938.40238.338.9239.90-59.317,825-0.33% 大買/大賣/
2021/10/1216935.0417234.9436.30-316,891-0.02% 大買/大賣/
2021/10/084834.1412333.6233.00-7515,897-0.47% 大賣/
2021/10/07206.132.6323032.8332.80-23.915,122-0.16% 大買/大賣/
2021/10/065.130.642430.7531.55-18.913,560-0.14%
2021/10/057227.827627.9728.70-413,123-0.03%
2021/10/041726.99229.1026.101512,7390.12%
2021/10/0126.128.754.130.3729.002212,6620.17%
2021/09/302431.552331.5931.40112,5860.01%
2021/09/2933.130.495.230.9130.5527.912,5130.22%
2021/09/286.131.0719.231.4431.00-13.212,483-0.11%
2021/09/274332.243231.9532.301112,4440.09%
2021/09/2410831.13532.1530.4010312,3730.83% 大買/鉅額交易
2021/09/237131.887732.1031.60-612,332-0.05%
2021/09/22151.131.8414131.9132.4010.112,2680.08% 大買/大賣/
2021/09/175232.527532.8831.75-2312,148-0.19%
2021/09/16449.135.88475.235.8234.45-26.111,932-0.22% 大買/大賣/
2021/09/15238.234.00212.233.8734.90269,4350.28% 大買/大賣/
2021/09/148230.793430.7831.75488,0630.60%
2021/09/138327.8979.128.2028.903.97,2760.05%
2021/09/1011327.339027.5426.30236,4110.36% 大買/
2021/09/092825.563825.6726.25-105,509-0.18%
2021/09/0861.125.356225.3023.90-0.94,993-0.02%
2021/09/0710025.288525.4925.50154,3250.35%
2021/09/062724.3827.124.6525.20-0.13,7560.00%
2021/09/033221.8730.322.2222.951.73,3840.05%
2021/09/021.220.261.320.5520.90-0.12,600-0.01%
2021/09/0100.0010119.1119.00-1012,281-4.43% 大賣/鉅額交易
2021/08/31718.64718.9919.3502,1010.00%
2021/08/2700.00117.3017.25-11,887-0.05%
2021/08/26117.80118.1018.0001,8550.00%
2021/08/252717.6027.117.6618.00-0.11,800-0.01%
2021/08/240.117.8500.0017.350.11,6880.01%
2021/08/2310118.53618.3418.40951,5935.96% 大買/
2021/08/2028.219.146718.9418.60-38.81,471-2.64%
2021/08/1916919.3412819.2819.45411,1333.62% 大買/大賣/
2021/08/18117.051.317.5817.70-0.3871-0.03%
2021/08/162516.7224.116.4917.450.96440.14%
2021/08/1300.000.115.9515.95-0.1467-0.02%
2021/08/1200.000.114.3014.50-0.1413-0.01%
2021/08/0500.00115.3015.25-1346-0.29%
2021/07/0600.00215.5015.50-2393-0.51%
2021/07/0200.00115.6015.50-1391-0.26%
2021/07/0100.00216.1515.70-2388-0.51%
2021/06/30316.08515.9215.95-2380-0.53%
2021/06/25415.0500.0014.8043521.14%
2021/06/18115.0000.0014.7013510.28%
2021/06/1500.00114.4514.40-1330-0.30%
2021/06/08114.301314.7514.65-12311-3.85%
2021/06/071315.3600.0015.40132874.52%
2021/05/2500.000.212.3512.40-0.2183-0.10%
2021/04/2900.00013.1013.150144-0.03%
2021/04/2700.001013.2013.20-10140-7.11%
2021/04/2300.000.212.9513.05-0.2139-0.13%
2021/04/210.113.05213.1512.95-1.9133-1.42%
2021/04/20113.2000.0013.2011280.78%
2021/04/161312.621312.5612.6501060.00%
2021/04/1200.001011.8511.85-1084-11.89%
2021/03/3000.00111.7011.75-177-1.34%
2021/03/2600.00211.2511.35-271-2.81%
2021/03/25410.8000.0010.754636.35%
2021/03/2300.00110.9010.80-163-1.58%
2021/03/2200.00210.8010.85-264-3.12%
2021/03/17110.9000.0010.901641.54%
2021/03/1600.00210.8510.85-264-3.11%
2021/03/1500.00210.8510.85-265-3.07%
2021/03/0200.00111.0011.05-1130-0.77%
2021/02/250.111.1500.0010.950.11270.04%
2021/01/260.210.9500.0010.800.21380.14%
2021/01/1400.00611.0010.90-6133-4.50%
2021/01/1300.001411.0011.00-14132-10.53%
2021/01/04211.1000.0011.0521281.56%
2020/12/31111.0500.0011.0511270.78%
2020/12/28111.2000.0011.1011250.80%
2020/12/2500.00211.2511.20-2124-1.61%
2020/12/24111.3000.0011.3011240.80%
2020/12/22111.4000.0011.3511270.78%
2020/12/21111.0000.0011.1011250.79%
2020/12/072011.2500.0011.202012615.78%
2020/11/30311.85111.3011.3021161.72%
2020/09/1800.00211.0011.10-2127-1.57%
2020/09/0400.000.411.1510.85-0.4125-0.36%
2020/09/0100.00111.4010.85-1122-0.82%
2020/08/1200.00710.1010.15-772-9.66%
2020/06/1619.3100.009.301741.34%
2020/06/1000.000.29.639.53-0.288-0.17%
2020/05/0579.6200.009.8871116.26%
2020/03/160.39.3000.009.180.31000.30%
2020/02/2600.004.511.4111.45-4.574-6.01%
2019/12/13111.7500.0011.751631.57%
2019/07/1900.00112.9012.90-160-1.65%
2019/07/17113.0000.0012.901631.58%
2019/05/24113.0000.0013.0011180.84%
2019/04/22114.1500.0014.2011060.94%
2019/03/0500.000.214.0014.15-0.249-0.30%
2019/02/1100.00114.1014.10-140-2.48%
2018/08/1600.00213.9013.95-2107-1.85%
2018/08/15214.0000.0014.0021081.84%
2018/07/20113.8000.0013.9011600.62%
2018/05/30115.3000.0015.3011710.58%
2018/05/2200.00116.3015.85-1168-0.59%
2018/05/04015.1000.0015.2501500.02%
2018/04/2400.00115.2515.40-1179-0.56%
2018/01/30114.8500.0014.8515470.18%
2018/01/18516.1000.0016.0055110.98%
2018/01/05516.3500.0016.1553861.29%
2018/01/031016.4000.0016.40103632.75%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音