美吾華 (1731)-富邦-新店券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
422張
產業
上市生技醫療類股▼1.10%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	25.85	25.75	-2	746	-0.27%
2024/04/26	0	0.00	2	25.35	25.50	-2	734	-0.27%
2024/04/25	1	25.85	2	25.85	25.80	-1	726	-0.14%
2024/04/24	25	26.02	9	26.14	26.00	16	713	2.24%
2024/04/19	21	23.94	0	0.00	23.70	21	655	3.20%
2024/04/18	7	24.33	0	0.00	24.35	7	643	1.09%
2024/04/16	3	24.15	1	24.20	24.25	2	639	0.31%
2024/04/15	15	25.18	0	0.00	24.95	15	633	2.37%
2024/04/11	0	0.00	1	24.40	24.40	-1	621	-0.16%
2024/04/09	2	25.00	0	0.00	24.80	2	608	0.33%
2024/04/08	0.1	24.80	2	24.50	24.70	-2	598	-0.33%
2024/04/01	0	0.00	1	26.60	26.60	-1	544	-0.18%
2024/03/28	0	0.00	0	27.95	27.70	0	523	0.00%
2024/03/27	0	0.00	0	25.65	26.15	0	483	-0.01%
2024/03/22	0	0.00	10	25.65	25.75	-10	479	-2.08%
2024/03/21	2	26.05	0	0.00	26.05	2	478	0.42%
2024/03/20	0	0.00	2	25.90	25.75	-2	477	-0.42%
2024/03/18	0	0.00	4	25.65	26.75	-4	457	-0.87%
2024/03/15	1	25.45	0	0.00	25.40	1	436	0.23%
2024/03/14	0	0.00	1	26.50	25.80	-1	428	-0.23%
2024/03/12	0	0.00	2	25.35	25.95	-2	408	-0.49%
2024/03/11	0	0.00	9	25.33	25.25	-9	401	-2.24%
2024/03/06	1	25.10	0	0.00	25.25	1	386	0.26%
2024/03/01	1	24.55	0	0.00	24.95	1	381	0.26%
2024/02/26	0	0.00	0.1	24.50	24.50	-0.1	381	-0.02%
2024/02/23	0	0.00	0	24.00	24.10	0	382	-0.01%
2024/02/21	1	24.10	0	0.00	24.00	1	374	0.27%
2024/02/20	0	0.00	10	24.43	24.15	-10	373	-2.68%
2024/02/19	0	0.00	6	24.14	24.60	-6	364	-1.64%
2024/02/16	1	23.95	0	0.00	23.90	1	356	0.28%
2024/02/15	5	23.50	2	23.65	23.55	3	347	0.86%
2024/02/05	8	22.79	1	22.80	23.20	7	320	2.18%
2023/12/28	0	0.00	1	22.40	22.50	-1	479	-0.21%
2023/12/21	1	22.80	0	0.00	22.70	1	480	0.21%
2023/12/05	2	22.45	0	0.00	22.80	2	467	0.43%
2023/11/28	10	22.75	10	22.50	22.55	0	436	0.00%
2023/11/17	1	21.70	0	0.00	21.65	1	394	0.25%
2023/11/15	0	0.00	1	21.90	21.70	-1	394	-0.25%
2023/11/09	1	21.70	0	0.00	21.55	1	378	0.26%
2023/11/08	2	22.45	1	22.15	22.00	1	368	0.27%
2023/11/07	27	22.65	26	22.64	22.30	1	330	0.30%
2023/11/02	2	22.00	3	21.70	21.90	-1	254	-0.39%
2023/11/01	1	22.10	0	22.00	22.00	1	247	0.40%
2023/10/31	30	21.73	30	22.10	21.40	0	225	0.00%
2023/10/16	2	21.00	0	0.00	20.90	2	241	0.83%
2023/10/12	3	21.25	0	0.00	21.20	3	259	1.16%
2023/10/03	2	20.50	0	0.00	20.45	2	308	0.65%
2023/10/02	5	20.70	0	0.00	20.40	5	310	1.61%
2023/08/31	0	0.00	1	21.35	21.35	-1	415	-0.24%
2023/08/24	0.1	21.20	0	0.00	21.10	0.1	476	0.01%
2023/08/22	0	0.00	1	21.00	21.00	-1	483	-0.21%
2023/08/11	1.6	21.00	0	0.00	21.00	1.6	526	0.31%
2023/08/09	0.1	21.25	0	0.00	21.15	0.1	554	0.02%
2023/08/08	0.1	21.10	0	0.00	21.00	0.1	564	0.01%
2023/07/19	1	21.55	1	21.45	21.45	0	730	0.00%
2023/07/18	1	21.55	0	0.00	21.50	1	726	0.14%
2023/07/11	0	0.00	4	22.28	22.15	-4	687	-0.58%
2023/06/30	0	0.00	1	23.15	23.10	-1	670	-0.15%
2023/06/14	1	25.00	1	25.30	25.05	0	598	0.00%
2023/06/09	0	0.00	10	25.05	25.10	-10	581	-1.72%
2023/06/08	5	25.00	1	25.30	25.10	4	579	0.69%
2023/06/07	5	25.45	0	0.00	25.10	5	569	0.88%
2023/06/06	0	0.00	13	25.07	25.80	-13	557	-2.33%
2023/06/05	1	25.10	0	0.00	25.15	1	548	0.18%
2023/06/01	0	0.00	2	24.30	24.15	-2	512	-0.39%
2023/05/31	14	24.08	5.4	23.90	24.15	8.6	512	1.68%
2023/05/29	0	0.00	2	23.30	23.35	-2	498	-0.40%
2023/05/26	1	23.15	0	0.00	23.00	1	495	0.20%
2023/05/24	5	23.35	0.1	23.40	23.55	5	483	1.02%
2023/05/22	0	0.00	5.1	23.40	23.80	-5.1	476	-1.06%
2023/05/17	0.4	23.65	0	0.00	23.60	0.4	445	0.09%
2023/05/16	0	0.00	14	23.20	23.30	-14	432	-3.24%
2023/05/15	6	22.75	1.1	22.75	22.80	5	415	1.19%
2023/05/12	0	0.00	1.1	23.14	22.75	-1.1	401	-0.26%
2023/05/11	0	0.00	1.1	23.14	22.40	-1.1	390	-0.27%
2023/05/08	15	22.20	0	0.00	22.05	15	334	4.49%
2023/05/05	0	0.00	5	22.95	22.40	-5	313	-1.60%
2023/05/04	10	22.80	6	22.88	22.95	4	301	1.33%
2023/05/03	0	0.00	0.3	22.33	22.15	-0.3	277	-0.09%
2023/04/28	0	0.00	2	21.60	21.40	-2	236	-0.85%
2023/04/27	0	0.00	1	21.10	21.40	-1	215	-0.46%
2023/04/25	2	20.80	0	0.00	20.60	2	200	1.00%
2023/04/21	2	20.15	0	0.00	20.10	2	191	1.04%
2023/04/17	0	0.00	1	20.60	20.50	-1	189	-0.53%
2023/04/14	0	0.00	1	20.25	20.30	-1	185	-0.54%
2023/04/12	0	0.00	1	20.20	20.15	-1	186	-0.54%
2023/03/24	1	19.60	0	0.00	19.70	1	247	0.40%
2023/03/21	0	0.00	1	19.60	19.55	-1	382	-0.26%
2023/03/15	0	0.00	3	19.65	19.60	-3	404	-0.74%
2023/03/14	0	0.00	3	19.60	19.55	-3	407	-0.74%
2023/03/10	0.4	19.80	3	19.75	19.65	-2.6	404	-0.65%
2023/03/09	0	0.00	2	20.00	19.90	-2	403	-0.50%
2023/03/02	0	0.00	3	19.93	20.05	-3	401	-0.75%
2023/02/24	0	0.00	0	19.65	19.60	0	392	0.00%
2023/02/23	6	19.68	0	0.00	19.65	6	391	1.53%
2023/02/22	1	19.60	1	19.65	19.65	0	392	0.00%
2023/02/14	9	19.53	0	0.00	19.55	9	395	2.28%
2023/02/06	0	0.00	1	20.10	20.10	-1	394	-0.25%
2023/01/31	2	19.65	0	0.00	19.65	2	385	0.52%
2023/01/16	0	0.00	1	19.30	19.35	-1	385	-0.26%
2023/01/10	1	19.60	0	0.00	19.60	1	388	0.26%
2023/01/09	1	19.75	0	0.00	19.70	1	387	0.26%
2022/12/30	0.6	19.70	0	0.00	19.75	0.6	385	0.16%
2022/12/22	1	19.30	0	0.00	19.40	1	359	0.28%
2022/12/19	9	19.78	9	19.69	19.65	0	350	0.00%
2022/12/16	0	19.15	1	19.25	19.25	-1	329	-0.30%
2022/12/15	2	19.33	19	19.43	19.40	-17	322	-5.27%
2022/12/14	42	20.48	22	19.45	19.15	20	308	6.49%
2022/12/01	1	18.30	0	0.00	18.25	1	175	0.57%
2022/11/14	1	18.05	0	0.00	18.10	1	202	0.49%
2022/10/26	1	17.60	0	0.00	17.65	1	199	0.50%
2022/09/22	0	0.00	3	18.42	18.45	-3	206	-1.45%
2022/09/20	1	18.45	0	0.00	18.55	1	210	0.47%
2022/09/14	1	18.80	1	18.75	18.70	0	236	0.00%
2022/09/12	1	18.65	0	0.00	18.65	1	238	0.42%
2022/09/06	1	18.90	0	0.00	18.50	1	242	0.41%
2022/07/11	0	0.00	1	16.90	16.95	-1	1,017	-0.10%
2022/07/05	0	0.00	0	18.30	17.15	0	1,019	0.00%
2022/07/01	0	0.00	3	17.10	16.75	-3	1,015	-0.30%
2022/06/27	1	19.15	0	0.00	19.05	1	1,000	0.10%
2022/06/24	3	19.10	0	0.00	19.05	3	992	0.30%
2022/06/22	1	19.10	0	0.00	18.95	1	985	0.10%
2022/06/14	1	19.05	0	0.00	19.25	1	995	0.10%
2022/06/02	1	19.45	0	0.00	19.55	1	996	0.10%
2022/05/31	1	19.60	0	0.00	19.55	1	1,005	0.10%
2022/05/12	0	0.00	10	19.15	18.65	-10	1,041	-0.96%
2022/05/03	1	20.65	1	20.55	20.55	0	987	0.00%
2022/04/28	0	0.00	0	21.35	21.10	0	959	0.00%
2022/04/27	0	21.70	0	0.00	21.70	0	930	0.00%
2022/04/26	1	21.45	2	21.60	20.95	-1	867	-0.12%
2022/04/25	29	23.64	25	23.60	22.00	4	781	0.51%
2022/04/22	7	21.96	2	22.30	22.30	5	463	1.08%
2022/04/21	3	20.20	0	0.00	20.30	3	313	0.96%
2022/04/20	1	20.05	0	0.00	20.05	1	305	0.33%
2022/04/18	0	0.00	11	20.05	20.30	-11	318	-3.45%
2022/04/08	2	19.75	0	0.00	19.90	2	318	0.63%
2022/04/07	0	0.00	3	19.77	19.85	-3	319	-0.94%
2022/03/28	1	20.10	1	20.10	20.00	0	327	0.00%
2022/03/24	0.3	19.90	0	0.00	20.05	0.3	326	0.10%
2022/03/23	1	20.05	1	20.10	20.00	0	325	0.00%
2022/03/21	2	19.98	0	0.00	20.05	2	328	0.61%
2022/03/18	4	19.80	0	0.00	20.00	4	317	1.26%
2022/03/16	6.2	19.60	0	0.00	19.65	6.2	306	2.01%
2022/03/07	1	19.60	0	0.00	19.60	1	319	0.31%
2022/03/04	1	20.00	0	0.00	20.00	1	313	0.32%
2022/02/25	0	0.00	1	19.85	20.00	-1	306	-0.33%
2022/02/24	0.5	19.75	2	19.65	19.50	-1.5	291	-0.51%
2022/02/23	1	19.50	0	0.00	19.80	1	277	0.36%
2022/02/21	0	0.00	3	19.67	19.70	-3	275	-1.09%
2022/02/18	3	19.65	0	0.00	19.75	3	274	1.09%
2022/02/14	1	19.45	0	0.00	19.45	1	278	0.36%
2022/02/07	1	19.05	0	0.00	19.20	1	268	0.37%
2022/01/21	1	19.05	0	0.00	19.05	1	275	0.36%
2022/01/18	1	19.35	0	0.00	19.35	1	270	0.37%
2022/01/17	0	0.00	3	19.43	19.45	-3	271	-1.10%
2022/01/13	0	0.00	1	19.55	19.55	-1	270	-0.37%
2022/01/11	0	0.00	2	19.60	19.50	-2	270	-0.74%
2022/01/10	0	0.00	1	19.80	19.95	-1	257	-0.39%
2021/12/28	0	0.00	4	19.40	19.45	-4	236	-1.69%
2021/12/23	0	0.00	1	19.60	19.60	-1	237	-0.42%
2021/12/16	1	19.45	1	19.55	19.50	0	229	0.00%
2021/12/13	5	19.37	0	0.00	19.40	5	226	2.21%
2021/12/06	0	0.00	1	19.75	19.45	-1	225	-0.44%
2021/11/19	0	0.00	5	19.20	19.20	-5	216	-2.31%
2021/11/17	0	0.00	2	19.10	19.15	-2	219	-0.91%
2021/11/16	0	0.00	3	19.10	19.10	-3	222	-1.35%
2021/11/15	1	19.00	0	0.00	19.10	1	223	0.45%
2021/11/12	0	0.00	3	19.10	19.10	-3	226	-1.33%
2021/11/04	2	19.50	0	0.00	19.50	2	237	0.84%
2021/11/03	0	0.00	1	19.60	19.60	-1	238	-0.42%
2021/11/02	0	0.00	10	19.55	19.50	-10	243	-4.11%
2021/11/01	1	19.50	0	0.00	19.50	1	244	0.41%
2021/10/26	0	0.00	1	19.20	19.20	-1	260	-0.38%
2021/10/25	0	0.00	1	19.20	19.20	-1	264	-0.38%
2021/10/21	2	19.10	0	0.00	19.10	2	269	0.74%
2021/10/19	3	19.17	0	0.00	19.15	3	277	1.08%
2021/10/18	1	19.15	0	0.00	19.25	1	283	0.35%
2021/09/23	1	18.35	5	18.50	18.35	-4	379	-1.05%
2021/09/07	0	0.00	1	18.85	18.80	-1	463	-0.22%
2021/09/01	2	18.55	0	0.00	18.70	2	513	0.39%
2021/08/26	0	0.00	1	18.00	18.00	-1	717	-0.14%
2021/08/25	1	17.90	0	0.00	17.95	1	747	0.13%
2021/08/23	5	17.60	1	17.65	17.65	4	790	0.51%
2021/08/20	1	17.20	0	0.00	17.25	1	808	0.12%
2021/08/02	0	0.00	1	19.95	19.90	-1	2,093	-0.05%
2021/07/28	1	19.55	0	0.00	19.60	1	2,106	0.05%
2021/07/13	2	19.50	2	19.55	19.50	0	2,439	0.00%
2021/07/12	1	19.70	0	0.00	19.70	1	2,713	0.04%
2021/07/08	0	0.00	1	19.80	20.00	-1	2,725	-0.04%
2021/07/07	1	19.85	0	0.00	19.75	1	2,736	0.04%
2021/07/06	1	20.10	0	0.00	20.10	1	2,734	0.04%
2021/06/22	1	20.10	0	0.00	20.05	1	2,712	0.04%
2021/06/21	0	0.00	3	19.97	19.95	-3	2,709	-0.11%
2021/06/18	0	0.00	2	20.30	20.25	-2	2,698	-0.07%
2021/06/16	1	20.30	0	0.00	20.30	1	2,700	0.04%
2021/06/11	0	0.00	2	20.80	20.60	-2	2,691	-0.07%
2021/06/09	0	0.00	6	20.83	20.70	-6	2,693	-0.22%
2021/06/08	2	21.50	4	21.30	21.35	-2	2,678	-0.07%
2021/06/07	6	22.27	2.2	22.64	22.00	3.8	2,648	0.14%
2021/06/04	0	0.00	1	21.20	21.20	-1	2,543	-0.04%
2021/06/03	0	0.00	3	20.90	20.75	-3	2,539	-0.12%
2021/06/02	3	20.70	0	0.00	20.95	3	2,532	0.12%
2021/06/01	0	0.00	1	20.55	20.55	-1	2,514	-0.04%
2021/05/31	0	0.00	5	20.25	20.50	-5	2,507	-0.20%
2021/05/28	0	0.00	5	20.60	20.55	-5	2,488	-0.20%
2021/05/27	1.1	20.69	0	0.00	20.65	1.1	2,485	0.04%
2021/05/26	1	20.40	0	0.00	20.35	1	2,486	0.04%
2021/05/24	1	20.50	3	20.73	20.50	-2	2,493	-0.08%
2021/05/21	1	20.50	2	20.35	20.55	-1	2,494	-0.04%
2021/05/20	7	21.02	1	21.40	20.40	6	2,539	0.24%
2021/05/19	2	20.65	2	20.43	20.50	0	2,540	0.00%
2021/05/18	7	21.85	5	21.57	21.60	2	2,492	0.08%
2021/05/17	15	23.07	17	22.91	23.35	-2	2,344	-0.09%
2021/05/14	17	22.05	27	21.54	21.25	-10	2,091	-0.48%
2021/05/13	55	23.32	36.2	23.40	23.40	18.8	1,806	1.04%
2021/05/12	7	20.81	2.2	21.27	21.30	4.8	1,673	0.29%
2021/05/11	0	0.00	1	19.55	19.40	-1	1,477	-0.07%
2021/05/10	6	19.95	0	0.00	19.85	6	1,467	0.41%
2021/05/07	1	19.50	0	0.00	19.60	1	1,464	0.07%
2021/05/05	0	0.00	2	19.25	19.30	-2	1,451	-0.14%
2021/05/03	0	0.00	0.2	20.90	20.95	-0.2	1,420	-0.01%
2021/04/28	0	0.00	50	20.52	21.40	-50	1,362	-3.67%
2021/04/26	1	20.55	2	20.80	20.55	-1	1,329	-0.08%
2021/04/23	55	20.47	0	0.00	20.60	55	1,320	4.17%
2021/04/22	0	0.00	10	20.60	20.40	-10	1,314	-0.76%
2021/04/20	53	20.54	50	20.08	20.65	3	1,270	0.24%
2021/04/16	13	18.90	14	19.01	19.10	-1	1,145	-0.09%
2021/04/14	2	18.33	1	18.30	18.40	1	911	0.11%
2021/04/13	9	19.08	0	0.00	18.70	9	897	1.00%
2021/04/12	0	0.00	3	18.85	19.15	-3	889	-0.34%
2021/04/07	0	0.00	2	18.70	18.75	-2	888	-0.23%
2021/03/31	0	0.00	3	18.70	18.70	-3	882	-0.34%
2021/03/25	1	18.70	0	0.00	18.70	1	914	0.11%
2021/03/24	1	18.75	0	0.00	18.75	1	915	0.11%
2021/03/19	1	18.90	0	0.00	18.75	1	907	0.11%
2021/03/18	0.4	19.00	0	0.00	18.90	0.4	899	0.04%
2021/03/17	6	19.04	0	0.00	19.00	6	901	0.67%
2021/03/16	1	18.95	0	0.00	19.05	1	901	0.11%
2021/03/12	2	18.65	0	0.00	18.50	2	898	0.22%
2021/03/11	4	18.88	0	0.00	18.80	4	895	0.45%
2021/03/10	1	18.90	0	0.00	18.90	1	890	0.11%
2021/03/04	0	0.00	1	18.60	18.60	-1	856	-0.12%
2021/03/02	0	0.00	1	18.50	18.45	-1	846	-0.12%
2021/02/26	0	0.00	2	18.50	18.40	-2	838	-0.24%
2021/02/23	0	0.00	13	18.10	18.40	-13	789	-1.65%
2021/02/22	10	18.30	2	18.30	18.20	8	758	1.05%
2021/02/19	2	17.90	1	17.85	18.25	1	684	0.15%
2021/02/18	0	0.00	1	17.45	17.70	-1	629	-0.16%
2021/01/26	0	0.00	1	16.90	16.80	-1	776	-0.13%
2021/01/22	2	16.55	0	0.00	16.40	2	783	0.26%
2021/01/20	0	0.00	2	16.50	16.75	-2	798	-0.25%
2021/01/15	1	16.60	0	0.00	16.60	1	869	0.12%
2021/01/12	0	0.00	1	17.35	17.30	-1	855	-0.12%
2021/01/11	0	0.00	1	17.35	17.25	-1	849	-0.12%
2021/01/08	0	0.00	7	17.50	17.35	-7	850	-0.82%
2021/01/07	7	17.91	1	17.90	17.60	6	841	0.71%
2020/12/25	0	0.00	1	17.10	17.10	-1	782	-0.13%
2020/12/21	0	0.00	1	17.20	17.20	-1	831	-0.12%
2020/12/15	1	16.70	0	0.00	16.65	1	1,023	0.10%
2020/11/26	1	17.00	0	0.00	16.95	1	1,191	0.08%
2020/11/18	2	17.38	0	0.00	17.30	2	1,208	0.17%
2020/11/09	0	0.00	2.1	18.04	17.90	-2.1	1,293	-0.16%
2020/11/06	1	18.25	1	18.20	18.20	0	1,379	0.00%
2020/11/05	1	17.65	2	17.70	18.00	-1	1,334	-0.07%
2020/11/04	2.1	17.86	3	17.75	17.75	-0.9	1,328	-0.07%
2020/11/02	0	0.00	1	17.55	17.50	-1	1,336	-0.07%
2020/10/30	0	0.00	3	17.40	17.25	-3	1,396	-0.21%
2020/10/29	2	17.40	0	0.00	17.45	2	1,409	0.14%
2020/10/28	3	17.25	2	17.25	17.20	1	1,439	0.07%
2020/10/27	2	17.30	1	17.00	17.30	1	1,465	0.07%
2020/10/26	5	17.17	0	0.00	17.10	5	1,441	0.35%
2020/10/22	2	16.50	0	0.00	16.75	2	1,539	0.13%
2020/10/21	0	0.00	3	16.50	16.50	-3	1,577	-0.19%
2020/10/16	0	0.00	4	16.30	16.20	-4	1,709	-0.23%
2020/10/07	2	16.45	0	0.00	16.35	2	2,808	0.07%
2020/10/06	1	16.45	0	0.00	16.45	1	2,875	0.03%
2020/09/28	0	0.00	1	16.30	16.35	-1	3,446	-0.03%
2020/09/25	0	0.00	17	16.37	16.10	-17	3,500	-0.49%
2020/09/24	1	16.85	6	16.92	16.65	-5	3,536	-0.14%
2020/09/23	14	18.18	0	0.00	17.85	14	3,489	0.40%
2020/09/22	0	0.00	5	17.30	17.80	-5	3,350	-0.15%
2020/09/21	2	17.45	0	0.00	17.40	2	3,338	0.06%
2020/09/18	5	17.41	0	0.00	17.45	5	3,356	0.15%
2020/09/16	1.1	17.25	0	0.00	17.30	1.1	3,371	0.03%
2020/09/11	1	16.95	0	0.00	16.85	1	3,603	0.03%
2020/09/07	11	16.70	56	16.69	16.65	-45	3,772	-1.19%
2020/09/04	0	0.00	3	17.18	16.65	-3	3,884	-0.08%
2020/09/03	10	16.90	11	17.05	16.95	-1	3,863	-0.03%
2020/09/02	1	16.60	1	16.60	16.55	0	3,867	0.00%
2020/08/31	1	16.55	0	0.00	16.55	1	3,873	0.03%
2020/08/27	0	0.00	10	16.55	16.50	-10	3,872	-0.26%
2020/08/25	1	16.25	0	0.00	16.35	1	3,880	0.03%
2020/08/20	0	0.00	12	15.92	15.65	-12	3,874	-0.31%
2020/08/19	13	16.80	0	0.00	16.65	13	3,859	0.34%
2020/08/18	1	16.85	0	0.00	16.85	1	3,928	0.03%
2020/08/14	3	16.90	10	16.85	16.90	-7	3,913	-0.18%
2020/08/13	27.1	16.75	0	0.00	17.00	27.1	3,913	0.69%
2020/08/12	31	16.22	2	16.40	16.95	29	3,882	0.75%
2020/08/11	7	17.70	5	17.40	17.40	2	3,798	0.05%
2020/08/10	0	0.00	3	18.12	17.90	-3	3,784	-0.08%
2020/08/07	0	0.00	3	18.17	18.00	-3	3,780	-0.08%
2020/08/06	1	18.10	0	0.00	18.20	1	3,771	0.03%
2020/08/05	10	18.44	3	18.78	18.35	7	3,761	0.19%
2020/08/04	5	18.05	0	0.00	17.85	5	3,705	0.13%
2020/08/03	5	18.15	1	18.45	18.00	4	3,713	0.11%
2020/07/31	0	0.00	6	17.94	17.90	-6	3,716	-0.16%
2020/07/30	0	0.00	13	17.67	17.70	-13	3,898	-0.33%
2020/07/29	13	17.56	9	17.24	17.55	4	3,894	0.10%
2020/07/28	4	16.61	3	16.85	16.45	1	3,901	0.03%
2020/07/27	11	16.74	9	16.40	16.30	2	3,870	0.05%
2020/07/24	7	17.22	3	17.42	17.30	4	3,836	0.10%
2020/07/23	10	17.59	8	17.57	17.40	2	3,810	0.05%
2020/07/22	7	18.09	2	18.05	17.75	5	3,769	0.13%
2020/07/21	21	17.80	17	17.71	17.50	4	3,714	0.11%
2020/07/20	8	17.26	3	17.38	17.35	5	3,668	0.14%
2020/07/17	32	18.26	78	18.31	17.70	-46	3,585	-1.28%
2020/07/16	67	19.52	23	19.47	19.20	44	3,410	1.29%
2020/07/15	63	18.72	81	18.89	18.55	-18	3,242	-0.56%
2020/07/14	219.1	19.71	239	19.76	18.55	-19.9	2,943	-0.68%	大買/大賣/
2020/07/13	2	20.60	1	20.60	20.60	1	2,695	0.04%
2020/07/10	75	18.45	54	17.98	18.75	21	2,648	0.79%
2020/07/09	1	16.75	67	16.99	17.05	-66	2,321	-2.84%
2020/07/08	2	15.50	1	15.45	15.50	1	2,179	0.05%
2020/07/07	2	15.15	0	0.00	14.70	2	2,119	0.09%
2020/06/30	0	0.00	3	14.45	14.25	-3	1,976	-0.15%
2020/06/19	1	15.25	0	0.00	15.10	1	1,834	0.05%
2020/06/18	1	15.75	1	15.70	15.60	0	1,773	0.00%
2020/06/17	2	15.20	1	15.25	15.10	1	1,598	0.06%
2020/06/16	0	0.00	5	14.35	14.40	-5	1,460	-0.34%
2020/06/15	8	14.47	5	14.40	14.35	3	1,474	0.20%
2020/06/12	6	14.05	0	0.00	14.10	6	1,445	0.42%
2020/06/11	1	14.35	0	0.00	14.25	1	1,443	0.07%
2020/06/08	0	0.00	0.1	14.05	14.10	-0.1	1,366	0.00%
2020/06/04	0	0.00	1	14.00	14.00	-1	1,408	-0.07%
2020/06/03	1	13.95	0	0.00	13.95	1	1,540	0.06%
2020/06/01	1	14.00	0	0.00	13.95	1	1,610	0.06%
2020/05/29	1	13.90	1	13.95	13.90	0	1,616	0.00%
2020/05/26	1	14.25	0	0.00	14.35	1	1,686	0.06%
2020/05/25	0	0.00	6	14.37	14.70	-6	1,680	-0.36%
2020/05/19	1	13.95	0	0.00	13.75	1	1,884	0.05%
2020/05/18	1	14.05	0	0.00	13.95	1	1,879	0.05%
2020/05/15	1	13.60	2	13.73	13.65	-1	1,876	-0.05%
2020/05/13	0	0.00	6	13.75	13.85	-6	1,915	-0.31%
2020/05/12	1	13.75	0	0.00	13.85	1	1,919	0.05%
2020/05/11	1	13.70	3	13.78	13.75	-2	1,912	-0.10%
2020/05/08	1	13.90	1	14.10	14.00	0	1,905	0.00%
2020/05/07	2	14.55	0	0.00	14.55	2	1,882	0.11%
2020/05/06	43	15.01	41	15.06	14.70	2	1,900	0.11%
2020/05/04	4	13.55	2	13.55	13.55	2	1,709	0.12%
2020/04/29	15	13.00	0	0.00	13.00	15	1,780	0.84%
2020/04/23	0	0.00	3	12.60	12.60	-3	1,963	-0.15%
2020/04/22	0	0.00	1	12.35	12.35	-1	1,957	-0.05%
2020/04/20	2	12.80	2	12.78	12.75	0	1,947	0.00%
2020/04/17	3	13.00	0	0.00	12.75	3	1,944	0.15%
2020/04/16	17	13.16	16	13.52	13.10	1	1,928	0.05%
2020/04/13	1	12.20	1	12.20	12.15	0	1,810	0.00%
2020/04/10	4	12.34	2	12.35	12.30	2	1,808	0.11%
2020/04/09	1	12.25	1	12.20	12.35	0	1,807	0.00%
2020/04/08	1	12.20	1	12.25	12.20	0	1,813	0.00%
2020/03/26	1	11.60	1	11.80	11.95	0	1,777	0.00%
2020/03/20	0	0.00	1	11.00	11.85	-1	1,760	-0.06%
2020/03/19	1	10.80	3	11.40	10.80	-2	1,731	-0.12%
2020/03/16	0	0.00	2	12.35	12.35	-2	1,673	-0.12%
2020/03/12	1	13.60	1	13.60	13.10	0	1,617	0.00%
2020/03/11	2	14.13	2	14.08	14.05	0	1,584	0.00%
2020/03/10	0	0.00	6	14.38	14.20	-6	1,554	-0.39%
2020/03/09	13	15.55	21	15.34	14.80	-8	1,518	-0.53%
2020/03/06	7	15.01	5	15.05	15.00	2	1,377	0.15%
2020/03/05	2	14.88	2	14.75	14.70	0	1,302	0.00%
2020/03/04	2	14.78	1	14.65	14.80	1	1,289	0.08%
2020/03/03	3	14.77	2	14.60	14.65	1	1,269	0.08%
2020/03/02	0	0.00	2	14.85	14.85	-2	1,248	-0.16%
2020/02/27	1	14.85	4	14.54	14.50	-3	1,218	-0.25%
2020/02/26	1	14.65	2	14.70	14.40	-1	1,174	-0.09%
2020/02/25	9	14.98	2	15.10	14.60	7	1,164	0.60%
2020/02/24	3	15.13	1	15.20	14.95	2	1,109	0.18%
2020/02/21	39	14.88	39	14.89	14.80	0	1,000	0.00%
2020/02/18	1	14.25	0	0.00	14.05	1	841	0.12%
2020/02/17	0	0.00	1	14.00	14.10	-1	825	-0.12%
2020/02/14	2	13.88	2	14.08	13.85	0	811	0.00%
2020/02/13	0	0.00	2	13.85	13.70	-2	769	-0.26%
2020/02/12	1	13.85	0	0.00	13.85	1	756	0.13%
2020/02/10	4	14.24	0	0.00	14.10	4	735	0.54%
2020/02/07	12	14.66	4	14.20	14.40	8	716	1.12%
2020/02/06	1	13.80	0	0.00	13.90	1	649	0.15%
2020/02/05	8	14.44	12	14.54	14.25	-4	613	-0.65%
2020/02/04	38	14.80	45	14.89	14.75	-7	585	-1.19%
2020/02/03	26	14.87	21	14.48	15.25	5	521	0.96%
2020/01/31	28	14.46	5	14.44	14.00	23	406	5.66%
2020/01/30	11	14.90	0	0.00	14.90	11	265	4.15%
2020/01/20	2	13.60	2	13.58	13.55	0	208	0.00%
2020/01/15	0	0.00	1	13.45	13.30	-1	190	-0.53%
2020/01/06	0	0.00	16	13.42	13.30	-16	188	-8.49%
2020/01/02	1	13.60	1	13.50	13.45	0	174	0.00%
2019/12/23	1	13.15	0	0.00	13.20	1	149	0.67%
2019/12/19	1	13.15	0	0.00	13.20	1	150	0.67%
2019/12/18	1	13.15	0	0.00	13.20	1	149	0.67%
2019/12/17	1	13.15	0	0.00	13.15	1	149	0.67%
2019/12/02	1	13.30	0	0.00	13.25	1	147	0.68%
2019/11/27	0	0.00	3	13.45	13.50	-3	141	-2.11%
2019/11/26	2	13.35	0	0.00	13.40	2	140	1.42%
2019/11/18	0	0.00	10	13.05	13.10	-10	97	-10.26%
2019/10/30	3	13.25	0	0.00	13.30	3	91	3.27%
2019/10/14	0	0.00	2	13.30	13.30	-2	95	-2.08%
2019/10/04	0	0.00	1	13.20	13.20	-1	94	-1.06%
2019/10/02	0	0.00	1	13.20	13.20	-1	92	-1.08%
2019/09/23	10	13.30	0	0.00	13.30	10	91	10.91%
2019/09/19	0	0.00	1	13.25	13.25	-1	90	-1.11%
2019/09/17	1	13.15	1	13.15	13.15	0	103	0.00%
2019/09/12	0	0.00	1	13.10	13.10	-1	107	-0.93%
2019/09/10	0	0.00	2	13.05	13.15	-2	113	-1.77%
2019/08/20	0	0.00	8	12.98	13.00	-8	131	-6.10%
2019/08/15	0	0.00	1	12.90	12.85	-1	132	-0.76%
2019/08/06	0	0.00	0	13.65	12.90	0	173	-0.01%
2019/07/30	0	0.00	10	13.15	13.10	-10	203	-4.92%
2019/07/24	6	13.30	0	0.00	13.20	6	200	3.00%
2019/07/19	2	13.25	0	0.00	13.25	2	194	1.03%
2019/07/18	12	13.28	0	0.00	13.25	12	194	6.17%
2019/05/15	0	0.00	2	13.35	13.30	-2	312	-0.64%
2019/05/14	8	13.54	6	13.40	13.40	2	309	0.65%
2019/05/13	12	13.41	1	13.10	13.40	11	289	3.80%
2019/05/06	1	12.95	0	0.00	12.95	1	263	0.38%
2019/05/03	1	13.00	0	0.00	13.00	1	263	0.38%
2019/02/18	6	13.38	6	13.50	13.65	0	205	0.00%
2018/12/19	1	12.45	0	0.00	12.50	1	134	0.74%
2018/12/11	1	12.60	0	0.00	12.65	1	138	0.72%
2018/12/05	1	12.95	0	0.00	13.00	1	152	0.66%
2018/11/30	1	12.60	1	12.75	13.00	0	153	0.00%
2018/10/25	0	0.00	1	12.40	12.25	-1	147	-0.68%
2018/10/03	1	13.60	0	0.00	13.50	1	300	0.33%
2018/09/28	0	0.00	2	13.50	13.50	-2	295	-0.68%
2018/09/21	1	13.55	0	0.00	13.55	1	296	0.34%
2018/07/13	2	14.60	0	0.00	14.55	2	561	0.36%
2018/06/22	0	0.00	1	14.50	14.55	-1	921	-0.11%
2018/05/23	0	0.00	1	14.50	14.25	-1	785	-0.13%
2018/05/09	1	14.50	0	0.00	14.35	1	772	0.13%
2018/05/07	0	0.00	1	14.75	14.70	-1	766	-0.13%
2018/04/30	0	0.00	1	14.25	14.25	-1	706	-0.14%
2018/04/27	1	14.00	0	0.00	14.05	1	709	0.14%
2018/04/26	1	14.25	0	0.00	14.00	1	711	0.14%
2018/04/17	2	14.10	0	0.00	14.10	2	734	0.27%
2018/04/10	1	15.10	2	15.35	14.75	-1	685	-0.15%
2018/04/09	3	14.93	3	15.05	15.85	0	661	0.00%
2018/04/03	1	14.40	0	0.00	14.45	1	537	0.19%
2018/04/02	1	15.00	0	0.00	14.70	1	527	0.19%
2018/03/31	0	0.00	1	14.75	14.65	-1	472	-0.21%
2018/03/29	7	14.54	6	14.55	14.75	1	436	0.23%
2018/01/16	0	0.00	2	14.15	14.20	-2	405	-0.49%