五鼎 (1733)-富邦-新店券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	33.85	0	0.00	34.05	1	980	0.10%
2024/04/26	0	0.00	2	33.75	33.75	-2	990	-0.20%
2024/04/25	1	33.45	2	33.85	33.75	-1	1,009	-0.10%
2024/04/23	0	0.00	1	33.60	33.40	-1	1,043	-0.10%
2024/04/19	1	33.50	5	33.63	33.50	-4	1,110	-0.36%
2024/04/17	0	0.00	6	34.17	34.00	-6	1,129	-0.53%
2024/04/16	2	33.67	3	34.00	33.75	-1	1,160	-0.08%
2024/04/15	6	34.48	3	34.40	34.50	3	1,198	0.25%
2024/04/12	6	35.25	15	35.35	35.00	-9	1,227	-0.73%
2024/04/11	0	0.00	3	35.35	35.20	-3	1,265	-0.24%
2024/04/10	17	35.93	18	35.63	35.65	-1	1,310	-0.08%
2024/04/09	23	36.43	11	36.00	34.60	12	1,357	0.88%
2024/04/08	3	36.80	6	37.75	37.80	-3	1,414	-0.21%
2024/04/02	1	34.00	0	0.00	34.00	1	1,595	0.06%
2024/04/01	2	34.35	0	0.00	34.10	2	1,941	0.10%
2024/03/25	5	34.17	1	34.30	34.10	4	2,256	0.18%
2024/03/22	0	0.00	4	34.00	34.00	-4	2,262	-0.18%
2024/03/21	4	34.24	0	0.00	34.00	4	2,273	0.18%
2024/03/20	0	0.00	1	34.20	34.20	-1	2,278	-0.04%
2024/03/19	1	34.00	10	33.78	34.15	-9	2,269	-0.40%
2024/03/18	0	0.00	2	33.65	33.80	-2	2,237	-0.09%
2024/03/14	9	32.40	3	32.22	32.30	6	2,261	0.27%
2024/03/12	0	0.00	3	31.53	31.65	-3	2,261	-0.13%
2024/03/05	2	32.35	0	0.00	32.30	2	2,288	0.09%
2024/02/29	6	33.41	0	0.00	33.50	6	2,306	0.26%
2024/02/27	0	34.30	0	0.00	33.80	0	2,297	0.00%
2024/02/26	1	34.35	2	34.58	34.60	-1	2,284	-0.04%
2024/02/23	4	33.70	30	33.63	33.25	-26	2,267	-1.15%
2024/02/22	11	34.12	0	0.00	33.90	11	2,267	0.49%
2024/02/21	0	0.00	3	34.20	34.25	-3	2,256	-0.13%
2024/02/20	4	34.60	1	34.50	34.40	3	2,252	0.13%
2024/02/16	0	0.00	4	34.40	34.50	-4	2,219	-0.18%
2024/02/15	3	34.00	9	33.91	33.85	-6	2,202	-0.27%
2024/02/02	8	33.14	4	32.86	32.55	4	2,172	0.19%
2024/02/01	4	34.36	0	0.00	33.75	4	2,142	0.19%
2024/01/31	2	33.60	0	0.00	33.30	2	2,111	0.09%
2024/01/30	0	0.00	1	33.45	33.10	-1	2,097	-0.05%
2024/01/29	0	0.00	2	32.38	32.50	-2	2,074	-0.10%
2024/01/25	0	33.50	0	0.00	33.25	0	2,062	0.00%
2024/01/24	0	33.80	1	34.25	33.70	-1	2,052	-0.05%
2024/01/23	3	33.67	2	33.88	33.60	1	2,041	0.05%
2024/01/22	0	0.00	1	33.20	33.65	-1	2,030	-0.05%
2024/01/19	2	33.33	5	33.17	33.40	-3	2,016	-0.15%
2024/01/18	2	32.50	0	0.00	32.15	2	1,993	0.10%
2024/01/17	0	0.00	1	32.45	32.05	-1	1,972	-0.05%
2024/01/16	1	32.05	2	32.85	32.05	-1	1,951	-0.05%
2024/01/15	1	33.85	2	34.25	33.80	-1	1,927	-0.05%
2024/01/12	0	0.00	0	32.70	32.70	0	1,877	0.00%
2024/01/11	6	33.03	8	33.08	33.00	-2	1,862	-0.11%
2024/01/10	5	33.05	6	33.13	33.00	-1	1,845	-0.05%
2024/01/09	6	34.03	8	34.08	33.70	-2	1,808	-0.11%
2024/01/08	5	35.87	0	0.00	35.50	5	1,752	0.29%
2024/01/05	5	37.90	4	38.58	37.05	1	1,709	0.06%
2024/01/04	11	38.78	0	0.00	37.60	11	1,659	0.66%
2024/01/03	7	39.34	5	39.66	39.10	2	1,590	0.13%
2024/01/02	3	41.67	3	42.08	41.20	0	1,507	0.00%
2023/12/29	4	40.15	5	40.72	40.30	-1	1,367	-0.07%
2023/12/28	30	38.05	52	37.76	39.30	-22	1,248	-1.76%
2023/12/27	86	40.56	33.1	39.78	39.30	52.9	1,121	4.72%
2023/12/26	10.1	41.93	9.9	42.41	42.65	0.2	773	0.02%
2023/12/25	3	38.95	83	38.60	38.80	-80	637	-12.55%
2023/12/22	15	36.16	36	36.31	36.35	-21	545	-3.85%
2023/12/20	100	33.93	2.1	34.60	34.50	97.9	458	21.38%
2023/12/19	0.3	33.35	4	33.41	33.50	-3.7	422	-0.87%
2023/12/18	0	0.00	2	32.85	32.90	-2	406	-0.49%
2023/12/15	0	0.00	3	32.58	32.60	-3	389	-0.77%
2023/12/14	0	0.00	1	32.50	32.50	-1	369	-0.27%
2023/12/13	0	0.00	0.1	32.50	32.25	-0.1	360	-0.03%
2023/12/12	1	32.20	0	0.00	32.45	1	346	0.29%
2023/12/11	0.1	32.40	44.3	31.88	32.15	-44.3	313	-14.12%
2023/12/08	0	0.00	31	29.83	30.30	-31	277	-11.18%
2023/12/07	0.1	30.05	1	30.45	29.70	-0.9	272	-0.33%
2023/12/06	0.1	30.25	6	30.15	30.10	-5.9	268	-2.20%
2023/12/05	0.1	30.70	34.2	30.22	30.60	-34.1	261	-13.05%
2023/12/04	0	0.00	1	29.75	29.70	-1	237	-0.42%
2023/12/01	1.1	29.14	0	0.00	29.15	1.1	228	0.48%
2023/11/30	0	0.00	2	29.60	29.60	-2	219	-0.91%
2023/11/29	0	29.30	0	0.00	29.35	0	204	0.01%
2023/11/28	1	29.30	0	0.00	29.35	1	195	0.51%
2023/11/22	0	0.00	5	28.30	28.30	-5	153	-3.26%
2023/11/16	0	0.00	5	27.35	27.35	-5	126	-3.95%
2023/11/13	0	0.00	1	26.80	26.85	-1	122	-0.81%
2023/11/01	0	0.00	0.1	26.66	26.75	-0.1	133	-0.05%
2023/10/27	0.1	26.80	0	0.00	26.80	0.1	139	0.05%
2023/09/18	0	0.00	1	27.15	27.10	-1	242	-0.41%
2023/09/13	0	0.00	25	27.25	27.30	-25	252	-9.92%
2023/09/06	0	0.00	0	27.65	27.45	0	305	0.00%
2023/09/05	1	27.55	0	0.00	27.60	1	310	0.32%
2023/09/04	0	0.00	2	27.78	27.60	-2	325	-0.62%
2023/09/01	0	0.00	0.1	27.23	27.20	-0.1	331	-0.03%
2023/08/29	0	0.00	0	26.65	26.65	0	495	-0.01%
2023/08/28	0	27.60	0	0.00	26.65	0	520	0.00%
2023/08/25	0	0.00	0	26.50	26.25	0	518	0.00%
2023/08/22	0	0.00	0	26.40	26.20	0	525	0.00%
2023/08/16	2	26.05	0	0.00	26.10	2	539	0.37%
2023/07/20	0	0.00	1	27.25	27.10	-1	590	-0.17%
2023/07/10	1	27.10	0	0.00	27.00	1	610	0.16%
2023/07/03	0	0.00	1	28.30	28.20	-1	607	-0.16%
2023/06/14	0	0.00	2	28.80	29.00	-2	558	-0.36%
2023/06/12	3	28.70	1	28.50	28.50	2	539	0.37%
2023/06/08	11	29.15	1	29.10	29.05	10	521	1.92%
2023/06/07	10	29.45	0	0.00	29.35	10	514	1.94%
2023/06/06	42	29.69	0	0.00	29.65	42	504	8.33%
2023/06/05	41.1	29.74	1.2	30.06	30.10	39.9	489	8.14%
2023/06/02	5	29.73	11	29.42	29.90	-6	446	-1.34%
2023/06/01	1	28.05	0	0.00	28.25	1	344	0.29%
2023/05/29	3	27.10	0	0.00	27.05	3	322	0.93%
2023/05/24	3	27.53	0	0.00	27.40	3	319	0.94%
2023/05/10	0	0.00	0.1	27.35	27.50	-0.1	320	-0.03%
2023/05/08	1	28.00	0	0.00	27.75	1	369	0.27%
2023/05/02	0	0.00	3	27.90	27.70	-3	344	-0.87%
2023/04/10	0	0.00	2	26.53	26.40	-2	284	-0.70%
2023/03/29	0	0.00	2	25.85	25.85	-2	295	-0.68%
2023/03/15	0	25.90	0	0.00	25.70	0	352	0.00%
2023/03/14	2	25.80	0	0.00	25.70	2	359	0.56%
2023/03/09	0	0.00	1	25.90	25.95	-1	384	-0.26%
2023/03/07	1	26.45	0	0.00	26.35	1	381	0.26%
2023/02/20	0	0.00	1	26.15	26.10	-1	371	-0.27%
2023/02/15	0	0.00	6	26.00	25.75	-6	374	-1.60%
2023/02/07	1	26.30	2	26.50	26.60	-1	357	-0.28%
2023/02/06	2	25.70	0	0.00	26.00	2	315	0.63%
2023/01/09	0	0.00	1	25.30	25.20	-1	305	-0.33%
2023/01/04	1	25.40	1	25.40	25.40	0	310	0.00%
2022/12/26	0	0.00	3	26.57	26.30	-3	303	-0.99%
2022/12/19	0	0.00	1	26.50	26.45	-1	307	-0.33%
2022/12/14	0	0.00	2	26.25	25.90	-2	320	-0.62%
2022/12/12	2	26.10	2	25.85	25.80	0	302	0.00%
2022/12/02	0	0.00	5	25.05	25.10	-5	259	-1.93%
2022/11/29	5	24.40	0	0.00	24.35	5	287	1.74%
2022/11/03	1	23.70	1	23.60	23.75	0	421	0.00%
2022/10/12	1	24.85	1	24.90	24.95	0	545	0.00%
2022/09/29	2	25.35	0	0.00	25.40	2	605	0.33%
2022/09/08	1	26.80	0	0.00	27.00	1	734	0.14%
2022/09/05	0	0.00	2	28.60	28.70	-2	726	-0.28%
2022/08/29	5	27.60	0	0.00	27.30	5	697	0.72%
2022/08/24	0	0.00	2	28.08	28.00	-2	691	-0.29%
2022/08/22	0	0.00	1	27.75	27.65	-1	671	-0.15%
2022/08/18	0	0.00	2	27.23	27.20	-2	668	-0.30%
2022/08/15	0	0.00	6	27.10	27.10	-6	643	-0.93%
2022/08/08	0	26.85	0	0.00	26.60	0	656	0.00%
2022/08/01	0	0.00	8	28.35	27.50	-8	843	-0.95%
2022/07/29	0	0.00	3	27.60	27.90	-3	791	-0.38%
2022/07/28	6	27.25	0	0.00	27.10	6	772	0.78%
2022/07/11	0	26.70	2	26.58	26.55	-2	996	-0.20%
2022/06/30	2	27.70	2	26.98	27.00	0	916	0.00%
2022/06/29	2	26.55	4	27.55	27.20	-2	906	-0.22%
2022/06/24	2	25.70	0	0.00	25.85	2	834	0.24%
2022/06/15	1	26.90	0	0.00	26.95	1	816	0.12%
2022/06/09	1	27.10	0	0.00	27.05	1	799	0.13%
2022/05/11	1	27.25	1	26.50	26.55	0	757	0.00%
2022/05/10	1	27.25	0	0.00	27.50	1	737	0.14%
2022/05/03	0	0.00	4	27.15	27.05	-4	590	-0.68%
2022/04/27	2	26.75	2	26.55	26.55	0	596	0.00%
2022/04/25	1	27.30	0	0.00	27.15	1	615	0.16%
2022/04/22	4	28.61	2	28.43	28.35	2	619	0.32%
2022/04/21	0	0.00	1	27.75	28.70	-1	594	-0.17%
2022/04/18	9	27.41	9	27.16	27.20	0	533	0.00%
2022/04/15	0	0.00	2	26.25	26.30	-2	501	-0.40%
2022/03/22	0	0.00	3	25.85	25.80	-3	497	-0.60%
2022/02/25	0	0.00	1	25.30	25.35	-1	490	-0.20%
2022/02/17	0	0.00	2	25.80	25.60	-2	484	-0.41%
2022/01/19	0	0.00	40	26.16	26.75	-40	409	-9.76%
2022/01/13	0	0.00	0	26.45	26.65	0	326	0.00%
2022/01/12	40	26.68	0	0.00	26.70	40	304	13.13%
2022/01/11	0	0.00	8	26.35	26.50	-8	291	-2.74%
2021/12/24	0	25.45	10	25.31	25.45	-10	213	-4.68%
2021/12/07	3	24.40	0	0.00	24.30	3	157	1.90%
2021/12/03	0	0.00	5	24.40	24.45	-5	153	-3.26%
2021/11/26	0	0.00	5	23.85	23.90	-5	137	-3.63%
2021/11/10	0	0.00	3	23.50	23.70	-3	117	-2.56%
2021/11/08	0	0.00	3	23.15	23.15	-3	111	-2.69%
2021/10/21	0	0.00	3	23.15	23.15	-3	130	-2.30%
2021/10/19	2	22.95	1	22.90	22.90	1	130	0.77%
2021/10/07	0	23.00	0	0.00	22.75	0	147	0.00%
2021/10/05	0	23.20	0	0.00	22.55	0	158	0.00%
2021/08/13	0	0.00	0.2	24.10	24.05	-0.2	272	-0.07%
2021/08/09	1	24.20	0	0.00	24.65	1	301	0.33%
2021/08/06	0.2	24.50	0	0.00	24.05	0.2	357	0.06%
2021/08/05	0	0.00	1	24.00	24.10	-1	421	-0.24%
2021/07/08	0	0.00	2	24.10	24.15	-2	623	-0.32%
2021/06/30	0	0.00	1	24.20	24.25	-1	653	-0.15%
2021/06/29	0	0.00	1	24.20	24.15	-1	655	-0.15%
2021/06/25	0	0.00	1	24.15	24.35	-1	660	-0.15%
2021/06/17	2	24.80	0	0.00	24.80	2	682	0.29%
2021/05/26	0	0.00	5	24.04	24.00	-5	633	-0.79%
2021/05/25	0	0.00	1	24.00	23.90	-1	625	-0.16%
2021/05/24	0	0.00	1	23.95	23.90	-1	625	-0.16%
2021/05/19	0	0.00	1	23.80	23.95	-1	630	-0.16%
2021/05/18	4	23.53	1	23.65	23.65	3	627	0.48%
2021/05/17	2	23.33	0	0.00	22.90	2	621	0.32%
2021/05/14	2	26.13	1	24.55	25.00	1	602	0.17%
2021/05/13	2	25.63	8	24.71	25.90	-6	537	-1.12%
2021/05/12	0	0.00	1	24.35	23.55	-1	472	-0.21%
2021/05/10	1	24.80	0	0.00	24.65	1	428	0.23%
2021/05/04	0	0.00	1	25.30	24.60	-1	409	-0.24%
2021/04/29	0	0.00	11	25.42	25.75	-11	367	-2.99%
2021/04/28	11	25.66	11	25.60	25.65	0	358	0.00%
2021/04/27	12	25.37	1	25.35	25.40	11	348	3.16%
2021/04/26	5	24.90	0	0.00	25.05	5	334	1.49%
2021/04/22	12	25.00	0	0.00	24.60	12	321	3.73%
2021/04/21	10	25.45	0	0.00	25.20	10	307	3.25%
2021/04/13	0	0.00	1	24.70	24.40	-1	287	-0.35%
2021/04/06	0	0.00	1	24.10	24.35	-1	281	-0.36%
2021/03/22	0	0.00	1	23.85	24.15	-1	285	-0.35%
2021/02/01	1	21.80	0	0.00	21.85	1	267	0.37%
2021/01/29	0	0.00	13	22.11	22.05	-13	267	-4.86%
2021/01/08	0	0.00	2	23.25	22.95	-2	238	-0.84%
2021/01/06	1	23.30	2	23.45	23.20	-1	233	-0.43%
2021/01/04	0	0.00	4	23.95	23.75	-4	227	-1.76%
2020/12/24	0	0.00	15	24.11	24.20	-15	193	-7.76%
2020/12/23	11	24.20	1	24.20	24.20	10	192	5.19%
2020/12/22	0	0.00	2	24.10	24.00	-2	192	-1.04%
2020/12/21	3	24.20	0	0.00	24.05	3	194	1.54%
2020/12/16	5	24.15	15	24.04	24.05	-10	175	-5.69%
2020/12/10	0	0.00	1	24.30	24.10	-1	172	-0.58%
2020/12/07	0	0.00	1	25.00	24.65	-1	168	-0.59%
2020/12/03	2	24.93	0	0.00	24.90	2	168	1.19%
2020/12/02	1	25.05	0	0.00	25.05	1	169	0.59%
2020/12/01	1	25.05	0	0.00	25.40	1	171	0.58%
2020/11/26	0	0.00	1	24.75	24.70	-1	167	-0.60%
2020/11/19	0	0.00	2	24.30	24.35	-2	177	-1.13%
2020/11/18	0	0.00	2	24.18	24.15	-2	180	-1.11%
2020/11/11	0	0.00	3	24.50	24.45	-3	209	-1.43%
2020/11/09	1	24.25	0	0.00	24.20	1	213	0.47%
2020/09/04	6	25.90	0	0.00	25.80	6	958	0.63%
2020/09/01	4	26.20	0	0.00	26.15	4	977	0.41%
2020/08/31	0	0.00	2	26.55	26.40	-2	981	-0.20%
2020/08/18	0	0.00	1	27.50	27.00	-1	1,012	-0.10%
2020/08/14	1	27.00	0	0.00	26.90	1	1,031	0.10%
2020/08/12	0	0.00	1	27.70	27.40	-1	1,082	-0.09%
2020/08/11	4	27.51	2	27.80	27.50	2	1,195	0.17%
2020/08/10	4	28.33	1	28.70	28.30	3	1,233	0.24%
2020/08/04	5	28.67	9	28.73	28.85	-4	1,221	-0.33%
2020/07/28	0	0.00	1	25.40	25.10	-1	1,207	-0.08%
2020/07/27	1	25.55	0	0.00	25.40	1	1,209	0.08%
2020/07/24	0	0.00	2	26.98	26.25	-2	1,203	-0.17%
2020/07/17	0	0.00	1	27.05	26.80	-1	1,193	-0.08%
2020/07/16	1	28.30	1	28.00	28.00	0	1,181	0.00%
2020/07/14	0	0.00	10	28.97	28.00	-10	1,173	-0.85%
2020/07/13	6	28.93	4	28.83	28.55	2	1,159	0.17%
2020/07/09	5	30.60	3	29.88	29.90	2	1,112	0.18%
2020/07/08	1	28.30	0	0.00	28.25	1	1,011	0.10%
2020/07/07	3	26.23	0	0.00	26.20	3	952	0.32%
2020/07/03	0	0.00	5	26.25	26.30	-5	949	-0.53%
2020/07/02	2	27.25	0	0.00	26.75	2	944	0.21%
2020/06/29	0	0.00	1	27.55	27.65	-1	929	-0.11%
2020/06/24	3	27.00	0	0.00	26.90	3	919	0.33%
2020/06/19	7	27.96	0	0.00	27.65	7	914	0.77%
2020/06/18	12	28.24	11	28.55	28.55	1	889	0.11%
2020/06/17	2	27.55	3	27.67	27.65	-1	805	-0.12%
2020/06/15	0	0.00	1	26.55	26.15	-1	747	-0.13%
2020/06/12	0	0.00	1	24.55	24.75	-1	715	-0.14%
2020/06/11	0	0.00	1	26.45	25.30	-1	712	-0.14%
2020/06/10	1	25.80	0	0.00	25.80	1	704	0.14%
2020/06/04	0	0.00	0.2	25.10	25.10	-0.2	707	-0.03%
2020/06/01	1	24.25	0	0.00	24.35	1	731	0.14%
2020/05/20	2	25.10	0	0.00	24.70	2	670	0.30%
2020/05/19	1	25.25	6	25.61	25.70	-5	649	-0.77%
2020/05/18	13	26.42	34	26.12	26.15	-21	616	-3.41%
2020/05/15	6	24.98	2	24.60	25.05	4	501	0.80%
2020/05/08	1	23.50	0	0.00	23.35	1	445	0.22%
2020/05/06	1	23.90	1	24.85	24.40	0	427	0.00%
2020/05/05	3	24.05	0	0.00	23.90	3	412	0.73%
2020/04/30	2	23.30	0	0.00	23.45	2	406	0.49%
2020/04/08	6	22.50	0	0.00	22.60	6	426	1.41%
2020/03/25	0	0.00	1	20.15	20.20	-1	469	-0.21%
2020/03/23	3	18.40	0	0.00	18.80	3	460	0.65%
2020/03/19	0	0.00	2	17.70	17.30	-2	466	-0.43%
2020/03/16	9	21.12	8	21.30	20.85	1	512	0.20%
2020/03/12	10	24.00	0	0.00	23.30	10	552	1.81%
2020/03/09	0	0.00	4	26.65	26.20	-4	599	-0.67%
2020/03/06	0	0.00	20	26.10	26.00	-20	580	-3.45%
2020/03/02	11	24.13	0	0.00	24.40	11	596	1.84%
2020/02/24	2	25.50	0	0.00	25.40	2	600	0.33%
2020/02/19	3	24.70	0	0.00	24.95	3	599	0.50%
2020/02/06	2	25.85	6	26.00	25.80	-4	660	-0.61%
2020/02/03	6	24.10	0	0.00	24.30	6	656	0.91%
2020/01/30	5	26.90	0	0.00	26.10	5	640	0.78%
2020/01/16	2	27.20	0	0.00	27.35	2	623	0.32%
2020/01/15	4	27.20	0	0.00	27.20	4	626	0.64%
2020/01/09	6	27.20	0	0.00	27.15	6	630	0.95%
2020/01/07	1	27.35	0	0.00	27.40	1	626	0.16%
2019/12/31	0	0.00	15	28.40	28.35	-15	608	-2.47%
2019/12/30	0	0.00	10	28.28	28.25	-10	606	-1.65%
2019/12/27	5	28.35	1	28.45	28.35	4	602	0.66%
2019/12/24	10	28.65	39	28.77	29.00	-29	587	-4.93%
2019/12/23	59	28.62	1	28.45	28.80	58	562	10.31%
2019/12/19	2	28.60	0	0.00	28.35	2	530	0.38%
2019/12/16	0	0.00	6	28.28	28.25	-6	522	-1.15%
2019/12/13	1	28.45	1	28.45	28.40	0	515	0.00%
2019/12/12	0	0.00	9	28.90	28.85	-9	499	-1.80%
2019/12/11	12	29.37	1	29.30	29.30	11	479	2.29%
2019/12/10	8	28.74	0	0.00	28.65	8	440	1.82%
2019/12/09	11	29.43	10	28.76	28.70	1	436	0.23%
2019/12/06	10	29.45	24	29.33	29.50	-14	390	-3.59%
2019/11/29	1	27.75	0	0.00	27.70	1	333	0.30%
2019/11/28	0.1	28.00	0	0.00	28.05	0.1	334	0.02%
2019/11/27	0	0.00	7	28.53	28.20	-7	341	-2.05%
2019/11/19	1	27.30	0	0.00	27.30	1	307	0.33%
2019/11/12	0	0.00	4	27.25	27.25	-4	330	-1.21%
2019/11/11	11	27.08	0	0.00	27.10	11	334	3.29%
2019/11/08	3	27.88	0	0.00	27.60	3	331	0.90%
2019/11/07	3	28.63	8	28.56	28.50	-5	324	-1.54%
2019/11/06	1	28.10	1	28.70	28.80	0	310	0.00%
2019/11/04	1	27.90	0	0.00	27.90	1	303	0.33%
2019/10/31	10	27.70	0	0.00	27.55	10	311	3.21%
2019/10/30	1	27.70	0	0.00	27.75	1	317	0.32%
2019/10/22	2	27.90	2	27.90	27.85	0	359	0.00%
2019/10/21	1	27.90	0	0.00	28.05	1	363	0.27%
2019/10/15	4	27.03	0	0.00	27.00	4	399	1.00%
2019/10/14	1	27.15	0	0.00	27.10	1	401	0.25%
2019/10/09	4	27.20	0	0.00	27.15	4	406	0.98%
2019/10/02	1	27.20	0	0.00	27.20	1	427	0.23%
2019/09/19	1	27.25	0	0.00	27.20	1	435	0.23%
2019/09/10	0	0.00	8	27.06	27.10	-8	447	-1.79%
2019/08/29	0	0.00	1	27.20	27.20	-1	458	-0.22%
2019/08/16	2	27.70	0	0.00	28.00	2	531	0.38%
2019/08/15	1	26.85	0	0.00	27.30	1	558	0.18%
2019/08/01	1	29.50	0	0.00	29.35	1	569	0.18%
2019/07/25	0.3	31.20	0	0.00	31.25	0.3	548	0.06%
2019/07/22	0	0.00	1	32.15	32.10	-1	542	-0.18%
2019/07/19	1	33.10	1	33.05	32.35	0	543	0.00%
2019/07/18	3	33.08	2	33.40	32.85	1	530	0.19%
2019/07/12	0	0.00	6	31.82	31.55	-6	543	-1.10%
2019/07/02	0	0.00	1	31.35	31.45	-1	615	-0.16%
2019/07/01	3	30.78	1	31.00	31.00	2	618	0.32%
2019/06/24	2	31.55	0	0.00	31.60	2	667	0.30%
2019/06/20	10	31.54	8	31.53	31.60	2	682	0.29%
2019/06/17	3	31.30	0	0.00	31.25	3	696	0.43%
2019/06/13	13	31.52	8	31.45	31.65	5	757	0.66%
2019/06/11	0	0.00	35	32.38	31.80	-35	790	-4.43%
2019/06/10	1.2	33.03	2	33.15	32.70	-0.8	782	-0.10%
2019/06/06	0	0.00	1	33.35	33.80	-1	788	-0.13%
2019/06/04	0	0.00	1	33.50	33.60	-1	834	-0.12%
2019/06/03	1	33.00	10	33.00	33.45	-9	846	-1.06%
2019/05/28	7	34.61	2	34.53	34.30	5	911	0.55%
2019/05/27	5	34.40	0	0.00	34.25	5	972	0.51%
2019/05/24	0	0.00	7	34.32	33.95	-7	1,007	-0.69%
2019/05/23	6	33.34	5	33.92	34.25	1	1,011	0.10%
2019/05/22	30	34.22	15	34.14	33.60	15	1,034	1.45%
2019/05/21	14	33.18	0	0.00	33.60	14	1,022	1.37%
2019/05/20	2	31.75	0	0.00	31.75	2	1,019	0.20%
2019/05/17	2	32.30	0	0.00	31.70	2	1,053	0.19%
2019/05/16	4	31.90	0	0.00	32.00	4	1,089	0.37%
2019/05/14	3	31.73	0	0.00	31.75	3	1,139	0.26%
2019/05/10	1	31.80	4	31.76	31.70	-3	1,218	-0.25%
2019/05/06	0	0.00	2	31.55	30.90	-2	1,221	-0.16%
2019/04/23	1	32.35	0	0.00	32.05	1	1,261	0.08%
2019/04/19	1	31.35	0	0.00	31.65	1	1,246	0.08%
2019/04/18	1	31.15	4	31.20	30.85	-3	1,241	-0.24%
2019/04/17	1	31.80	2	32.05	31.80	-1	1,243	-0.08%
2019/04/15	1	32.40	0	0.00	32.60	1	1,265	0.08%
2019/04/09	0	0.00	12	34.58	34.45	-12	1,253	-0.96%
2019/04/08	1	34.45	17	34.42	34.45	-16	1,246	-1.28%
2019/04/01	1	33.50	3	33.55	33.15	-2	1,263	-0.16%
2019/03/28	4	34.30	0	0.00	34.35	4	1,275	0.31%
2019/03/25	0	0.00	12	33.80	33.90	-12	1,461	-0.82%
2019/03/21	1	35.00	0	0.00	35.20	1	1,443	0.07%
2019/03/18	5	35.32	0	0.00	34.55	5	1,416	0.35%
2019/03/15	10	36.73	3	36.65	36.60	7	1,362	0.51%
2019/03/14	5	37.00	23	36.34	36.90	-18	1,348	-1.33%
2019/03/13	1	36.15	0	0.00	36.20	1	1,321	0.08%
2019/03/12	2	36.35	0	0.00	36.45	2	1,312	0.15%
2019/03/08	8	35.95	0	0.00	36.50	8	1,281	0.62%
2019/03/05	1	37.10	37	37.11	36.75	-36	1,222	-2.95%
2019/03/04	8	37.55	19	37.82	37.90	-11	1,189	-0.92%
2019/02/27	0	0.00	6	36.83	37.00	-6	1,162	-0.52%
2019/02/26	6	36.93	6	38.02	36.70	0	1,139	0.00%
2019/02/25	10.1	36.08	0.1	36.95	37.10	10	1,063	0.94%
2019/02/22	3	35.55	0	0.00	35.65	3	1,015	0.30%
2019/02/21	2.1	35.11	0.1	35.35	35.50	2	992	0.20%
2019/02/20	2	34.55	2	34.55	34.80	0	957	0.00%
2019/02/19	3	34.55	0	0.00	34.45	3	937	0.32%
2019/02/18	9	34.87	6	34.98	34.95	3	914	0.33%
2019/02/15	15	34.30	0	0.00	34.35	15	883	1.70%
2019/02/14	3	33.93	8	34.08	34.00	-5	842	-0.59%
2019/02/13	0.1	33.80	0.1	33.80	33.80	0	810	0.00%
2019/02/12	2	33.85	1	33.20	33.20	1	779	0.13%
2019/02/11	1	31.00	10	31.60	32.25	-9	709	-1.27%
2019/01/30	0	0.00	1	30.85	31.00	-1	688	-0.15%
2019/01/28	1	30.95	0	0.00	30.90	1	678	0.15%
2019/01/25	0	0.00	1	31.20	31.05	-1	671	-0.15%
2019/01/24	1	31.05	0	0.00	31.00	1	657	0.15%
2019/01/21	1	29.95	0	0.00	29.80	1	613	0.16%
2019/01/09	3	30.55	3	30.78	30.65	0	601	0.00%
2019/01/08	0	0.00	1	31.60	31.50	-1	580	-0.17%
2019/01/07	2	31.00	9	31.02	31.20	-7	562	-1.24%
2019/01/03	0.1	30.75	0	0.00	30.55	0.1	553	0.02%
2019/01/02	0	0.00	2	29.90	29.85	-2	539	-0.37%
2018/12/27	2	29.80	0	0.00	29.90	2	531	0.38%
2018/12/20	25	32.62	23	32.49	31.75	2	431	0.46%
2018/12/19	23	30.30	24	30.78	31.15	-1	324	-0.31%
2018/12/18	0	0.00	6	29.30	29.15	-6	230	-2.60%
2018/11/22	0	0.00	14	27.99	27.90	-14	253	-5.52%
2018/11/21	0	0.00	8	27.91	27.85	-8	252	-3.17%
2018/11/19	0	0.00	4	28.20	28.00	-4	251	-1.59%
2018/11/08	4	27.25	0	0.00	27.20	4	242	1.65%
2018/11/06	2	27.25	0	0.00	26.95	2	249	0.80%
2018/11/05	5	27.10	0	0.00	27.00	5	251	1.98%
2018/11/02	15	27.27	0	0.00	27.10	15	255	5.88%
2018/10/22	0	0.00	1	28.60	28.25	-1	259	-0.38%
2018/10/18	1	27.30	0	0.00	27.20	1	253	0.39%
2018/10/16	1	26.90	2	27.25	26.95	-1	248	-0.40%
2018/10/12	2	27.00	0	0.00	27.00	2	245	0.81%
2018/10/11	2	28.00	0	0.00	27.30	2	240	0.83%
2018/10/08	0	0.00	4	28.90	28.95	-4	223	-1.79%
2018/10/05	13	28.85	0	0.00	28.80	13	222	5.85%
2018/09/14	0	0.00	1	29.00	28.85	-1	247	-0.40%
2018/09/13	0	0.00	10	28.50	28.70	-10	240	-4.15%
2018/09/12	10	28.30	20	28.30	28.20	-10	237	-4.20%
2018/09/10	5	27.50	0	0.00	27.50	5	247	2.02%
2018/09/07	5	27.95	0	0.00	27.65	5	261	1.91%
2018/09/06	5	27.90	0	0.00	27.75	5	268	1.87%
2018/09/03	5	28.20	0	0.00	28.05	5	286	1.75%
2018/08/23	0	0.00	0.3	29.40	28.05	-0.3	337	-0.08%
2018/08/01	0	0.00	0.3	28.25	28.25	-0.3	386	-0.07%
2018/07/26	0	0.00	0.3	29.20	28.30	-0.3	397	-0.07%
2018/07/05	0	0.00	20	27.40	27.15	-20	491	-4.07%
2018/07/02	0	0.00	1	28.95	29.00	-1	531	-0.19%
2018/06/28	0	0.00	5	28.70	28.55	-5	562	-0.89%
2018/06/26	1	28.55	0	0.00	28.55	1	640	0.16%
2018/06/25	0	0.00	5	29.20	28.85	-5	635	-0.79%
2018/06/21	5	28.90	0	0.00	28.90	5	634	0.79%
2018/06/20	1	28.70	0	0.00	28.75	1	629	0.16%
2018/06/14	1	29.85	0	0.00	29.75	1	602	0.17%
2018/05/14	15	30.45	5	30.50	30.45	10	550	1.82%
2018/05/11	0	0.00	1	30.40	30.40	-1	546	-0.18%
2018/05/09	15	30.07	0	0.00	29.85	15	526	2.85%
2018/05/03	1	30.50	0	0.00	30.05	1	524	0.19%
2018/04/25	1	30.00	0	0.00	30.50	1	515	0.19%
2018/04/24	0	0.00	1	31.20	31.15	-1	511	-0.20%
2018/04/23	1	31.20	0	0.00	31.30	1	512	0.20%
2018/04/17	1	31.20	0	0.00	31.45	1	496	0.20%
2018/04/16	0	0.00	1	32.60	31.90	-1	487	-0.21%
2018/04/13	1	31.60	1	31.75	31.60	0	476	0.00%
2018/04/09	10	34.20	0	0.00	33.40	10	433	2.31%
2018/04/02	1	33.80	2	33.28	33.25	-1	400	-0.25%
2018/03/31	0	0.00	1	34.20	33.60	-1	386	-0.26%
2018/03/29	0	0.00	1	33.40	33.85	-1	327	-0.31%
2018/03/28	1	30.90	0	0.00	30.80	1	283	0.35%
2018/03/19	0	0.00	1	31.90	31.90	-1	254	-0.39%
2018/03/14	0	0.00	1	30.80	30.45	-1	233	-0.43%
2018/03/12	1	30.40	1	30.40	30.70	0	226	0.00%
2018/03/05	1	29.05	0	0.00	29.00	1	208	0.48%
2018/02/06	14	29.81	0	0.00	29.10	14	205	6.81%
2018/01/30	1	31.80	0	0.00	31.80	1	198	0.50%
2018/01/29	6	32.05	0	0.00	32.00	6	194	3.08%
2018/01/16	0	0.00	1	33.20	33.35	-1	184	-0.54%