喬山 (1736)-富邦-新店券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
189.5
漲跌
▲11.0
漲幅
+6.16%
成交量
1,266張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	189.50	2.1	190.02	189.50	2.9	1,030	0.28%
2025/01/21	1.2	179.54	0	0.00	178.50	1.2	1,016	0.11%
2025/01/20	1	182.50	0	0.00	182.50	1	1,020	0.10%
2025/01/17	0	188.00	0	0.00	187.50	0	1,021	0.00%
2025/01/15	0	0.00	0	187.50	190.00	0	1,034	0.00%
2025/01/14	2	190.03	15.2	186.22	190.00	-13.2	1,028	-1.28%
2025/01/10	0	0.00	0.1	180.00	180.00	-0.1	1,005	-0.01%
2025/01/09	2.2	177.80	10	174.85	173.50	-7.8	1,000	-0.78%
2025/01/08	2	177.50	0.1	180.50	180.50	2	1,003	0.20%
2025/01/07	23.2	182.04	7	183.14	179.00	16.2	1,000	1.62%
2025/01/06	3.1	182.23	3	189.50	190.00	0.1	991	0.01%
2025/01/02	1	181.00	0	0.00	182.00	1	1,008	0.10%
2024/12/31	2	180.00	0	0.00	184.50	2	1,034	0.19%
2024/12/30	0	0.00	1	192.00	184.50	-1	1,062	-0.09%
2024/12/27	0	0.00	2.2	191.08	192.00	-2.2	1,080	-0.21%
2024/12/26	1.1	179.73	3	182.00	180.50	-1.9	1,111	-0.17%
2024/12/24	0	0.00	1	192.50	192.00	-1	1,185	-0.08%
2024/12/23	3	193.17	0	0.00	190.00	3	1,199	0.25%
2024/12/20	0	181.00	0	0.00	181.50	0	1,206	0.00%
2024/12/18	0	181.00	0.6	179.00	185.00	-0.6	1,202	-0.05%
2024/12/17	0.1	182.49	0	0.00	179.00	0.1	1,194	0.01%
2024/12/16	1	201.00	1.4	198.64	193.50	-0.4	1,184	-0.03%
2024/12/13	2	196.50	2	197.25	195.50	0	1,161	0.00%
2024/12/12	1	198.00	2	195.75	194.50	-1	1,157	-0.09%
2024/12/11	0	0.00	1	193.50	193.00	-1	1,150	-0.09%
2024/12/10	1	190.00	0	0.00	190.50	1	1,141	0.09%
2024/12/09	0	0.00	1.3	190.76	190.00	-1.3	1,156	-0.12%
2024/12/06	2	191.00	2	190.50	186.00	0	1,145	0.00%
2024/12/05	2	191.75	9.1	187.45	190.00	-7.1	1,135	-0.63%
2024/12/04	5	182.90	6.1	180.90	184.50	-1.1	1,105	-0.10%
2024/12/03	1	165.00	15.2	167.42	170.50	-14.2	1,069	-1.33%
2024/12/02	1	155.00	0	0.00	155.00	1	1,051	0.10%
2024/11/29	0	0.00	5	156.30	157.50	-5	1,050	-0.48%
2024/11/28	2	150.00	2	153.00	154.50	0	1,050	0.00%
2024/11/27	3	153.83	0	0.00	150.50	3	1,050	0.29%
2024/11/26	1	154.50	1	156.50	157.50	0	1,050	0.00%
2024/11/25	0	0.00	1	156.00	156.00	-1	1,056	-0.09%
2024/11/22	1	153.50	1.1	151.07	152.00	-0.1	1,063	-0.01%
2024/11/21	1	144.49	0	0.00	144.00	1	1,072	0.09%
2024/11/20	2	146.99	0	0.00	146.00	2	1,081	0.19%
2024/11/19	0	145.00	0	0.00	145.50	0	1,102	0.00%
2024/11/18	1	146.00	0	0.00	146.00	1	1,145	0.09%
2024/11/15	0	0.00	0.7	140.58	146.00	-0.7	1,153	-0.06%
2024/11/14	3	143.01	0	0.00	140.00	3	1,165	0.26%
2024/11/13	0	137.50	2	142.00	140.50	-2	1,163	-0.17%
2024/11/12	4.2	139.39	1.6	141.74	138.50	2.6	1,141	0.22%
2024/11/11	2.2	163.52	0	0.00	153.50	2.2	1,123	0.20%
2024/11/08	0	0.00	1	170.50	170.50	-1	1,109	-0.09%
2024/11/06	1.1	173.55	0.5	172.50	173.00	0.6	1,124	0.05%
2024/11/05	2	176.50	3	172.83	170.00	-1	1,132	-0.09%
2024/11/04	2	164.00	1.1	168.91	173.00	0.9	1,120	0.08%
2024/10/30	0.1	151.99	0	0.00	151.50	0.1	1,104	0.01%
2024/10/29	0	0.00	0.6	147.00	153.50	-0.6	1,090	-0.06%
2024/10/28	3	148.50	0	0.00	148.00	3	1,092	0.27%
2024/10/25	0	0.00	0.6	154.00	152.50	-0.6	1,099	-0.05%
2024/10/23	0	0.00	5	151.00	150.50	-5	1,102	-0.45%
2024/10/22	2.1	146.50	2	149.50	149.50	0.1	1,101	0.01%
2024/10/21	2	148.50	0.3	150.50	149.00	1.7	1,124	0.15%
2024/10/17	2	146.00	2	148.50	148.50	0	1,168	0.00%
2024/10/16	2.1	143.98	0	0.00	144.00	2.1	1,200	0.17%
2024/10/14	1.1	148.59	8	148.44	150.00	-6.9	1,226	-0.56%
2024/10/11	2	150.50	2	150.50	150.00	0	1,239	0.00%
2024/10/09	11.1	158.68	3	154.67	155.50	8.1	1,267	0.64%
2024/10/08	0	0.00	1	160.00	160.00	-1	1,318	-0.08%
2024/10/07	1.1	159.64	5	159.50	162.00	-3.9	1,330	-0.29%
2024/10/04	3.1	158.95	2	150.76	152.00	1.1	1,332	0.08%
2024/10/01	5	153.10	2	148.00	151.50	3	1,304	0.23%
2024/09/30	4	157.00	7.1	157.08	157.50	-3.1	1,282	-0.24%
2024/09/27	4	150.88	3.5	146.69	149.50	0.5	1,241	0.04%
2024/09/26	3.5	146.14	5.7	144.33	147.00	-2.2	1,197	-0.18%
2024/09/25	6	133.00	4.6	133.70	134.00	1.4	1,168	0.12%
2024/09/24	5	131.40	2.2	129.86	132.50	2.8	1,169	0.24%
2024/09/20	0	0.00	1	124.00	125.50	-1	1,156	-0.09%
2024/09/19	1	124.00	10	122.40	122.00	-9	1,155	-0.78%
2024/09/18	1	127.00	0	0.00	123.00	1	1,159	0.09%
2024/09/16	0.2	118.50	0	0.00	119.00	0.2	1,152	0.02%
2024/09/11	0	0.00	3	123.50	123.00	-3	1,164	-0.26%
2024/09/10	3	128.33	7.1	126.06	122.00	-4.1	1,158	-0.35%
2024/09/09	4	118.50	4	120.00	120.50	0	1,135	0.00%
2024/09/06	9	122.33	1	121.00	120.50	8	1,141	0.70%
2024/09/05	4	119.38	0.1	122.50	118.50	3.9	1,142	0.35%
2024/09/04	2.2	119.94	4	118.88	117.00	-1.8	1,140	-0.16%
2024/09/03	1	124.50	0	0.00	125.00	1	1,128	0.09%
2024/08/29	0	0.00	1	120.01	121.50	-1	1,136	-0.09%
2024/08/28	0	126.50	0	0.00	124.50	0	1,139	0.00%
2024/08/27	0.1	122.35	0	0.00	122.50	0.1	1,155	0.01%
2024/08/26	0	0.00	2	121.50	119.50	-2	1,157	-0.17%
2024/08/23	8	126.56	1.1	126.18	128.50	6.9	1,150	0.60%
2024/08/21	1	126.50	1	123.50	121.50	0	1,137	0.00%
2024/08/20	0	0.00	2.1	121.52	122.50	-2.1	1,126	-0.19%
2024/08/16	0	0.00	0.1	113.50	113.00	-0.1	1,102	-0.01%
2024/08/15	1	108.50	3.1	111.71	113.00	-2.1	1,092	-0.19%
2024/08/13	0	102.50	0	0.00	102.50	0	1,109	0.00%
2024/08/12	0	106.50	0	0.00	105.00	0	1,165	0.00%
2024/08/09	0	0.00	1	111.50	111.50	-1	1,173	-0.09%
2024/08/08	0	0.00	0.1	110.00	108.50	-0.1	1,180	-0.01%
2024/08/07	1	107.50	1.1	110.00	107.50	-0.1	1,201	-0.01%
2024/08/06	2	103.75	0	0.00	101.50	2	1,210	0.17%
2024/08/05	0.1	104.42	0.2	101.00	101.00	-0.1	1,227	-0.01%
2024/08/02	0	0.00	1	113.00	112.00	-1	1,269	-0.08%
2024/08/01	0	115.00	0	115.00	116.00	0	1,311	0.00%
2024/07/30	0	110.67	1	111.00	111.50	-1	1,349	-0.07%
2024/07/29	2	119.75	2	118.75	117.00	0	1,379	0.00%
2024/07/23	1.1	115.35	0	0.00	114.50	1.1	1,425	0.08%
2024/07/22	1.2	123.42	3	123.50	123.00	-1.8	1,459	-0.12%
2024/07/19	0	0.00	0.1	120.42	119.00	-0.1	1,494	-0.01%
2024/07/18	3	107.83	1	111.04	116.00	2	1,498	0.13%
2024/07/17	2	120.75	1.1	113.23	112.50	0.9	1,486	0.06%
2024/07/16	1	108.04	2.1	111.20	112.50	-1	1,458	-0.07%
2024/07/15	0	0.00	0	107.00	107.00	0	1,440	0.00%
2024/07/12	1	106.50	0	108.00	106.50	1	1,443	0.07%
2024/07/11	1	107.01	2	109.00	107.50	-1	1,444	-0.07%
2024/07/10	2	103.47	6.4	102.08	105.50	-4.3	1,437	-0.30%
2024/07/09	0	0.00	1.3	95.79	96.10	-1.3	1,404	-0.09%
2024/07/08	0	0.00	1.1	94.91	94.00	-1.1	1,429	-0.08%
2024/07/04	0	88.80	0	0.00	88.90	0	1,568	0.00%
2024/07/01	1	90.30	0.2	90.61	90.70	0.8	1,663	0.05%
2024/06/28	0	87.70	0.2	89.60	88.80	-0.1	1,649	-0.01%
2024/06/27	0.2	85.37	0	0.00	85.30	0.2	1,631	0.01%
2024/06/26	1.1	84.89	0	0.00	85.10	1.1	1,631	0.07%
2024/06/21	0.1	85.20	0	0.00	85.20	0.1	1,628	0.01%
2024/06/20	1.1	85.44	0	0.00	85.80	1.1	1,626	0.07%
2024/06/19	1	85.10	0	0.00	85.50	1	1,623	0.06%
2024/06/18	0	86.90	0	0.00	86.40	0	1,617	0.00%
2024/06/17	0.1	87.10	0	0.00	87.10	0.1	1,617	0.01%
2024/06/14	0	0.00	0	90.50	89.00	0	1,616	0.00%
2024/06/13	0	87.00	0	0.00	88.90	0	1,613	0.00%
2024/06/12	0.1	87.14	0	0.00	85.80	0.1	1,612	0.00%
2024/06/06	0	0.00	0	91.50	91.70	0	1,620	0.00%
2024/06/05	0	92.50	0	0.00	91.10	0	1,648	0.00%
2024/06/04	0	0.00	0.6	93.70	93.60	-0.6	1,670	-0.03%
2024/06/03	0	0.00	0.3	92.20	92.40	-0.3	1,687	-0.02%
2024/05/31	0.1	91.20	0	0.00	91.60	0.1	1,711	0.00%
2024/05/30	0.1	89.00	0	0.00	88.00	0.1	1,710	0.00%
2024/05/29	0.1	86.90	1	88.70	87.90	-1	1,699	-0.06%
2024/05/28	1.1	85.13	1	85.10	86.40	0.1	1,687	0.01%
2024/05/27	0.1	88.00	0	0.00	86.60	0.1	1,678	0.01%
2024/05/23	0	90.60	11	90.16	90.10	-11	1,651	-0.67%
2024/05/22	5	91.54	0	0.00	92.30	5	1,635	0.31%
2024/05/21	0	93.90	2	94.00	93.30	-2	1,616	-0.12%
2024/05/20	12.1	94.63	1	92.30	93.00	11.1	1,600	0.69%
2024/05/17	0.1	95.00	0	0.00	94.00	0.1	1,588	0.01%
2024/05/16	1.3	96.08	4.2	96.30	97.90	-2.9	1,564	-0.19%
2024/05/15	0.1	89.64	2	88.40	91.20	-1.9	1,497	-0.13%
2024/05/14	0	92.00	0	0.00	89.90	0	1,477	0.00%
2024/05/13	0.1	88.64	1	91.60	88.10	-0.9	1,453	-0.06%
2024/05/10	1.1	93.09	1.2	92.87	92.10	-0.1	1,417	0.00%
2024/05/09	0	91.30	1	91.40	91.30	-1	1,384	-0.07%
2024/05/08	0	89.00	11	90.38	92.40	-11	1,339	-0.82%
2024/05/07	0	87.00	1	87.50	87.50	-1	1,274	-0.08%
2024/05/06	0.1	84.80	0	0.00	84.60	0.1	1,230	0.01%
2024/05/03	2.3	84.99	2	85.60	85.50	0.3	1,202	0.02%
2024/05/02	0	0.00	2.2	85.20	85.30	-2.2	1,177	-0.19%
2024/04/30	3.1	83.13	2	83.35	83.40	1.1	1,137	0.09%
2024/04/29	2	82.80	2	83.75	83.30	0	1,123	0.00%
2024/04/26	1	82.20	7.2	81.59	82.20	-6.2	1,071	-0.58%
2024/04/25	11	80.51	23.1	80.83	80.60	-12.1	1,014	-1.19%
2024/04/24	1	78.68	12.1	79.57	78.60	-11.1	945	-1.17%
2024/04/23	0	76.00	3	76.77	76.90	-3	911	-0.33%
2024/04/22	0	75.00	0	0.00	74.40	0	905	0.00%
2024/04/19	3	74.83	0	0.00	74.50	3	897	0.34%
2024/04/18	0.1	76.90	0	0.00	76.90	0.1	890	0.01%
2024/04/17	0	0.00	3	77.53	77.80	-3	875	-0.34%
2024/04/16	5	75.52	2	75.60	74.40	3	861	0.35%
2024/04/15	6	78.45	0	0.00	77.60	6	842	0.71%
2024/04/12	5	79.38	5.2	80.89	80.20	-0.2	802	-0.02%
2024/04/11	4	78.98	23	79.06	80.40	-19	753	-2.52%
2024/04/10	7.1	75.26	15	74.88	75.80	-7.9	662	-1.20%
2024/04/09	1	76.70	25.2	75.98	77.10	-24.2	579	-4.17%
2024/04/08	1	70.20	0	0.00	70.20	1	487	0.21%
2024/04/02	0	0.00	0.1	70.48	70.20	-0.1	471	-0.02%
2024/03/28	0	0.00	3	71.90	71.90	-3	460	-0.65%
2024/03/26	3	69.63	0	0.00	69.10	3	449	0.67%
2024/03/22	3	68.93	0	0.00	68.80	3	444	0.67%
2024/03/20	0	0.00	0	71.80	72.20	0	442	0.00%
2024/03/18	0	0.00	1	71.70	72.00	-1	439	-0.23%
2024/03/14	0	0.00	1	73.80	72.30	-1	433	-0.23%
2024/03/12	1	73.40	0	0.00	73.40	1	425	0.23%
2024/03/11	0	0.00	2	75.80	73.60	-2	419	-0.48%
2024/03/08	6	72.68	9	73.40	72.80	-3	391	-0.77%
2024/03/07	6	71.88	3	72.70	72.40	3	365	0.82%
2024/03/06	9	71.23	0	0.00	71.00	9	338	2.66%
2024/03/05	0	0.00	6	68.48	70.10	-6	309	-1.94%
2024/02/23	5	65.30	0	0.00	65.30	5	295	1.69%
2024/02/22	0	0.00	1	67.00	66.20	-1	301	-0.33%
2024/02/20	2	66.40	0	0.00	65.80	2	317	0.63%
2024/02/15	4	64.18	0	0.00	64.10	4	342	1.17%
2024/02/05	2	64.95	0	0.00	64.80	2	350	0.57%
2024/01/31	0.2	65.40	0	0.00	64.90	0.2	366	0.04%