• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▲1.00
  • 漲幅
    +3.02%
  • 成交量
    226張
  • 產業
    上市 生技醫療類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中化生 (1762)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24133.0000.0033.151991.01%
2024/12/23133.1000.0033.001991.01%
2024/12/20132.8100.0032.801991.05%
2024/12/16033.7000.0033.550990.05%
2024/12/131.333.910.634.0134.000.7960.73%
2024/12/11235.9300.0035.902902.22%
2024/12/10236.9000.0036.852872.28%
2024/12/09237.2300.0037.252872.30%
2024/12/051.237.8100.0037.551.2871.38%
2024/11/27038.7000.0038.5501000.00%
2024/11/14239.8500.0038.5021071.86%
2024/11/1300.00241.0040.90-2100-1.98%
2024/11/1100.00042.2042.0001030.00%
2024/10/2900.00242.6542.65-2153-1.31%
2024/10/22042.6000.0042.4001740.00%
2024/10/1700.00143.0043.00-1187-0.53%
2024/10/09042.6500.0042.3502120.00%
2024/09/270.142.5000.0042.700.12370.04%
2024/09/090.141.2500.0041.600.13100.02%
2024/09/060.241.5000.0041.550.23150.06%
2024/09/051.141.0400.0041.051.13210.34%
2024/09/041.241.6900.0041.201.23250.35%
2024/09/03144.0000.0043.8513190.31%
2024/08/26245.5000.0045.5523270.61%
2024/08/20044.6500.0044.6003330.00%
2024/08/160.144.4000.0044.150.13320.03%
2024/08/12143.6000.0043.7013390.29%
2024/08/0700.00146.2046.80-1323-0.31%
2024/08/0500.00147.6047.40-1312-0.32%
2024/08/01152.10152.4052.4002980.00%
2024/07/3000.00150.7051.70-1295-0.34%
2024/07/1700.00152.3052.70-1274-0.36%
2024/07/15153.1000.0052.5012800.36%
2024/07/12153.00553.2053.30-4277-1.44%
2024/07/11152.5000.0053.0012760.36%
2024/06/2500.00250.3050.30-2259-0.77%
2024/06/14048.9500.0048.8002530.00%
2024/06/1100.00249.2548.65-2245-0.81%
2024/06/0600.00548.0047.70-5249-2.01%
2024/06/0500.00148.1048.05-1252-0.40%
2024/06/0400.00148.4547.80-1257-0.39%
2024/06/0300.00148.3548.45-1261-0.38%
2024/05/2800.00147.5047.50-1261-0.38%
2024/05/2400.00147.0046.85-1267-0.37%
2024/05/1700.00046.9046.8002720.00%
2024/05/1300.00346.8046.70-3282-1.06%
2024/05/08046.4500.0046.2502840.00%
2024/05/02146.3500.0046.3012880.35%
2024/04/30046.1500.0046.1502890.00%
2024/04/290.345.8000.0045.850.32890.10%
2024/04/2400.00245.3545.15-2297-0.67%
2024/04/22044.79144.6044.95-1308-0.32%
2024/04/17245.58145.6045.5513140.32%
2024/04/1600.00345.5545.10-3318-0.94%
2024/04/15146.5000.0046.1513200.32%
2024/04/122.247.2900.0047.152.23130.71%
2024/04/11047.9000.0047.6503090.00%
2024/04/10048.70148.3548.30-1304-0.33%
2024/04/03147.8000.0047.6013010.33%
2024/04/02148.7700.0048.7512930.35%
2024/03/29148.9500.0048.8512890.35%
2024/03/27049.7500.0049.7002830.00%
2024/03/2500.000.249.9549.90-0.2281-0.07%
2024/03/22050.1000.0049.4502810.00%
2024/03/21150.8000.0050.1012850.35%
2024/03/2000.00150.0050.20-1284-0.35%
2024/03/15049.4000.0049.0502830.00%
2024/03/13148.9000.0048.5012870.35%
2024/03/08348.7700.0048.3032951.02%
2024/02/2700.00350.4050.40-3422-0.71%
2024/02/2600.00150.6050.60-1425-0.24%
2024/02/210.150.6000.0050.700.14360.02%
2024/02/20050.4000.0050.1004370.00%
2024/02/05150.8000.0050.5014370.23%
2024/02/02151.0000.0051.1014350.23%
2024/01/290.252.5000.0052.100.24440.04%
2024/01/26152.3000.0052.3014470.22%
2024/01/2500.00452.5552.60-4448-0.89%
2024/01/240.352.7000.0052.300.34460.06%
2024/01/23051.9000.0051.9004470.01%
2024/01/19151.2000.0051.2014490.22%
2024/01/17251.8500.0051.4024440.45%
2024/01/12153.5000.0053.4014330.23%
2024/01/1100.00354.0054.20-3432-0.69%
2024/01/10555.46154.8054.5044390.91%
2024/01/09255.6500.0056.1024350.46%
2024/01/04257.3000.0056.7024360.46%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨－2022/11/14
...詳全文
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨－2022/07/22
...詳全文
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨－2021/10/07
...詳全文
中化生 相關文章