勝一 (1773)-富邦-新店券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▲3.0
漲幅
+1.83%
成交量
501張
產業
上市化學類股▼0.25%
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	159.00	0	0.00	159.50	1	1,338	0.07%
2024/05/24	1	158.00	1	159.00	158.50	0	1,383	0.00%
2024/05/23	0	0.00	0.4	161.00	158.50	-0.4	1,396	-0.03%
2024/05/21	1	163.50	1	163.00	163.00	0	1,424	0.00%
2024/05/20	2.2	167.41	0	0.00	166.50	2.2	1,433	0.15%
2024/05/17	3	166.50	0	0.00	166.50	3	1,438	0.21%
2024/05/14	0	0.00	0.5	168.50	169.00	-0.5	1,475	-0.03%
2024/05/03	5	170.00	0	0.00	170.00	5	1,440	0.35%
2024/04/30	1	173.00	2	173.75	174.00	-1	1,427	-0.07%
2024/04/29	3	177.17	1	177.00	179.00	2	1,423	0.14%
2024/04/26	0.2	178.95	0	0.00	178.50	0.2	1,416	0.02%
2024/04/24	0.3	178.00	0	0.00	178.50	0.3	1,409	0.02%
2024/04/23	0	0.00	1	174.00	174.50	-1	1,401	-0.07%
2024/04/19	3	177.00	0	0.00	177.00	3	1,382	0.22%
2024/04/18	0	0.00	1.2	186.83	183.50	-1.2	1,357	-0.09%
2024/04/16	0.2	182.00	5.1	181.40	181.00	-4.9	1,332	-0.36%
2024/04/12	2	192.00	0	0.00	190.00	2	1,296	0.15%
2024/04/11	1	187.00	1	190.00	188.00	0	1,278	0.00%
2024/04/10	0	0.00	1	188.00	188.00	-1	1,252	-0.08%
2024/04/09	1.2	191.00	0	0.00	190.00	1.2	1,239	0.10%
2024/04/08	0.3	192.00	0.1	185.50	191.00	0.2	1,216	0.02%
2024/04/03	0	0.00	1	184.00	184.00	-1	1,176	-0.08%
2024/04/02	4	182.88	1	182.00	183.50	3	1,164	0.26%
2024/04/01	2	181.75	2	181.75	181.50	0	1,153	0.00%
2024/03/29	3	185.67	7	185.79	185.50	-4	1,133	-0.35%
2024/03/28	3	188.33	2	190.75	192.00	1	1,108	0.09%
2024/03/27	6	191.42	6	192.67	193.00	0	1,067	0.00%
2024/03/26	2.1	185.71	4.3	186.87	184.00	-2.2	995	-0.22%
2024/03/25	3	183.00	2.1	183.93	183.00	0.9	939	0.10%
2024/03/22	2	178.00	0	0.00	180.00	2	915	0.22%
2024/03/21	0	186.50	4	185.88	181.50	-4	885	-0.45%
2024/03/19	1	179.00	0.3	179.25	179.00	0.7	811	0.09%
2024/03/18	0.3	175.80	0	0.00	176.00	0.3	780	0.04%
2024/03/14	0	0.00	2	173.00	174.50	-2	745	-0.27%
2024/03/13	0	0.00	1	179.00	174.50	-1	728	-0.14%
2024/03/12	1	175.02	3	178.00	177.00	-2	698	-0.29%
2024/03/11	4.1	169.04	0	0.00	169.50	4.1	667	0.61%
2024/03/08	0	173.50	0	0.00	174.00	0	653	0.00%
2024/03/07	16	178.69	0.2	180.50	177.00	15.8	602	2.62%
2024/03/06	1.3	179.12	3.4	177.12	182.50	-2.1	509	-0.42%
2024/03/05	4	172.13	3	172.17	167.50	1	439	0.23%
2024/03/04	1	166.49	8	166.44	165.50	-7	378	-1.85%
2024/03/01	1	154.00	0	0.00	155.00	1	331	0.30%
2024/02/29	2	153.00	0	0.00	153.00	2	330	0.60%
2024/02/27	12.2	160.52	2	162.25	158.00	10.2	309	3.28%
2024/02/26	0.2	154.00	0	0.00	153.50	0.2	263	0.08%
2024/02/23	1	155.00	0.4	151.50	151.00	0.6	245	0.24%
2024/02/22	1	152.50	0	0.00	153.50	1	230	0.43%
2024/02/21	0	0.00	2	147.50	153.50	-2	204	-0.98%
2024/02/19	2	148.50	15	144.92	151.00	-13	176	-7.36%
2024/02/15	5	135.40	1	139.00	138.50	4	139	2.87%
2024/01/26	0	0.00	4	135.00	135.00	-4	123	-3.23%
2024/01/24	0	0.00	10	134.60	133.50	-10	121	-8.22%
2024/01/23	0	0.00	1	133.50	132.50	-1	119	-0.84%
2024/01/11	14	130.00	0	0.00	131.00	14	111	12.51%
2023/11/30	0	0.00	2	137.50	139.50	-2	105	-1.90%
2023/11/29	0	0.00	5	138.50	138.00	-5	104	-4.79%
2023/11/28	0	0.00	17	138.85	139.50	-17	103	-16.38%
2023/11/27	1	138.00	0	0.00	136.50	1	100	0.99%
2023/11/22	0	0.00	0.4	130.00	130.00	-0.4	85	-0.45%
2023/11/21	1	131.00	0	0.00	131.00	1	87	1.14%
2023/10/26	15	127.50	0	0.00	127.50	15	119	12.60%
2023/10/25	7	131.50	0	0.00	131.00	7	117	5.97%
2023/10/16	0	0.00	0	133.50	134.00	0	125	-0.02%
2023/09/08	0	0.00	4	133.00	132.50	-4	177	-2.25%
2023/08/15	4	127.00	0	0.00	127.00	4	219	1.82%
2023/08/14	0	0.00	0.1	128.00	126.00	-0.1	221	-0.04%
2023/08/10	1	134.00	0	0.00	133.00	1	218	0.46%
2023/08/01	0	0.00	2	138.00	138.50	-2	216	-0.92%
2023/07/31	1	142.00	0	0.00	139.00	1	215	0.46%
2023/07/28	1	140.00	0	0.00	139.50	1	210	0.47%
2023/07/20	0	0.00	1	140.50	139.50	-1	218	-0.46%
2023/07/18	1	140.00	0	0.00	141.00	1	223	0.45%
2023/07/12	0	0.00	1	132.50	132.00	-1	217	-0.46%
2023/07/04	0	0.00	1	129.00	129.50	-1	231	-0.43%
2023/07/03	1	130.50	0	0.00	130.00	1	233	0.43%
2023/06/30	0	0.00	4	132.50	131.50	-4	230	-1.74%
2023/06/29	0	0.00	4	130.50	130.50	-4	231	-1.73%
2023/06/27	0	0.00	6	131.50	131.00	-6	235	-2.55%
2023/06/16	0	0.00	1	135.50	136.50	-1	250	-0.40%
2023/06/14	4	136.50	4	136.00	136.00	0	251	0.00%
2023/06/09	1	138.50	0	0.00	137.50	1	255	0.40%
2023/06/01	0	0.00	0.1	130.00	131.00	-0.1	256	-0.04%
2023/05/08	0	125.50	0	0.00	123.00	0	307	0.00%
2023/05/05	0	0.00	0	127.50	128.00	0	307	0.00%
2023/04/26	0	128.50	0	0.00	129.50	0	349	0.00%
2023/04/19	0.1	127.50	0	0.00	128.50	0.1	338	0.03%
2023/03/27	0	0.00	1	121.50	122.50	-1	294	-0.34%
2023/03/23	1	125.00	0.1	125.00	122.50	0.9	292	0.31%
2023/03/22	0	0.00	0.6	118.00	119.00	-0.6	285	-0.21%
2023/03/15	0	0.00	1	118.00	117.50	-1	287	-0.35%
2023/03/01	0	120.00	0	0.00	120.00	0	298	0.01%
2023/02/23	1	119.50	1	121.00	122.00	0	288	0.00%
2023/02/09	0.1	133.50	0	0.00	132.50	0.1	287	0.03%
2023/02/02	1	140.00	1	140.00	136.50	0	278	0.00%
2023/02/01	1	139.50	0	0.00	139.00	1	268	0.37%
2023/01/31	1	125.50	1.1	127.50	128.50	-0.1	244	-0.02%
2022/12/07	0	0.00	1	119.00	117.50	-1	324	-0.31%
2022/12/05	0	0.00	1	120.00	120.50	-1	322	-0.31%
2022/12/02	6	117.00	5	117.50	117.50	1	318	0.31%
2022/12/01	1	118.00	7	118.43	117.50	-6	322	-1.86%
2022/11/30	5	121.40	5	120.00	118.50	0	319	0.00%
2022/11/29	0	0.00	10	114.50	114.50	-10	307	-3.25%
2022/11/28	15	112.70	0	0.00	114.50	15	309	4.85%
2022/11/25	0	0.00	5	114.00	113.50	-5	313	-1.60%
2022/11/24	0	0.00	5.5	112.55	115.00	-5.5	322	-1.72%
2022/11/23	0	0.00	10	110.85	111.00	-10	321	-3.11%
2022/11/22	0	0.00	15	110.00	110.00	-15	328	-4.56%
2022/11/21	3	109.00	2	109.50	109.00	1	331	0.30%
2022/11/18	15	109.50	0	0.00	109.00	15	330	4.54%
2022/11/17	20	109.75	0	0.00	110.00	20	331	6.03%
2022/11/11	0	0.00	15	109.17	109.00	-15	335	-4.47%
2022/11/10	18.4	107.74	0	0.00	106.00	18.4	333	5.50%
2022/11/09	0	0.00	1	108.00	108.00	-1	334	-0.30%
2022/11/08	0.3	105.00	0	0.00	104.00	0.3	335	0.09%
2022/11/07	17	106.26	20	104.80	106.50	-3	333	-0.90%
2022/11/04	12	102.21	0	0.00	102.50	12	329	3.64%
2022/10/28	0	101.00	0	0.00	99.70	0	339	0.00%
2022/10/27	0	0.00	0	101.50	102.00	0	341	-0.01%
2022/10/24	0	0.00	7	102.79	102.00	-7	349	-2.00%
2022/10/20	0.1	100.00	0	0.00	99.00	0.1	349	0.02%
2022/10/13	0	0.00	5.3	101.48	99.80	-5.3	388	-1.35%
2022/10/12	0	103.00	0	0.00	104.00	0	384	0.00%
2022/10/07	0	113.00	0	0.00	113.50	0	382	0.01%
2022/10/05	1	115.00	1	117.50	115.00	0	386	0.00%
2022/09/27	0	114.00	0	0.00	116.50	0	390	0.01%
2022/09/26	0.1	120.00	0	0.00	116.00	0.1	390	0.01%
2022/09/13	1	130.00	0	0.00	129.50	1	479	0.21%
2022/09/08	0	129.00	0	0.00	129.00	0	487	0.00%
2022/09/07	0.1	129.50	0	0.00	127.50	0.1	495	0.02%
2022/09/06	2	131.00	0	0.00	131.00	2	503	0.40%
2022/09/05	6	130.50	0	0.00	133.00	6	502	1.20%
2022/09/02	0	132.00	0	0.00	131.50	0	505	0.00%
2022/09/01	0.1	132.00	0	0.00	132.00	0.1	504	0.01%
2022/08/31	5.1	134.90	0	0.00	134.50	5.1	503	1.01%
2022/08/30	2	136.00	0	0.00	136.50	2	498	0.40%
2022/08/29	3	137.00	49.5	137.00	137.00	-46.5	506	-9.18%
2022/08/26	2	143.50	0	0.00	142.00	2	513	0.39%
2022/08/25	13	143.50	0	0.00	143.00	13	561	2.31%
2022/08/24	8	143.56	0	0.00	143.00	8	575	1.39%
2022/08/23	8	144.88	0	0.00	143.50	8	582	1.37%
2022/08/22	1	145.00	0	0.00	144.50	1	584	0.17%
2022/08/19	11	148.91	4	149.63	147.50	7	577	1.21%
2022/08/17	0	145.00	0	0.00	144.50	0	560	0.00%
2022/08/08	0.3	140.33	0	0.00	141.50	0.3	570	0.05%
2022/08/05	2	144.00	0	0.00	143.50	2	570	0.35%
2022/08/04	3	141.00	0	0.00	142.00	3	572	0.53%
2022/07/29	1	150.00	0	0.00	150.00	1	568	0.18%
2022/07/28	4	148.13	3	147.67	147.00	1	566	0.18%
2022/07/27	1	147.50	0	0.00	148.50	1	568	0.18%
2022/07/26	1	147.00	0	0.00	146.00	1	569	0.18%
2022/07/25	0	150.00	0	151.50	149.50	0	569	-0.01%
2022/07/22	1	158.36	1	160.00	155.00	0	564	0.01%
2022/07/21	1	143.00	5	145.00	145.50	-4	535	-0.75%
2022/07/20	0	0.00	7	145.64	143.50	-7	536	-1.30%
2022/07/19	0	145.00	3	145.00	143.50	-3	542	-0.55%
2022/07/18	0.2	147.00	0	0.00	145.00	0.2	542	0.04%
2022/07/13	1	136.50	0	0.00	136.50	1	543	0.18%
2022/07/11	3.1	140.16	2	140.25	138.00	1.1	558	0.19%
2022/07/08	0.1	138.00	0	0.00	137.50	0.1	564	0.02%
2022/07/07	5	135.50	0	0.00	135.50	5	564	0.89%
2022/07/06	0	0.00	0.1	134.50	133.50	-0.1	563	-0.01%
2022/07/05	0.4	142.00	0	0.00	140.50	0.4	563	0.06%
2022/07/01	2	150.50	0	0.00	140.50	2	587	0.34%
2022/06/30	5.2	154.07	0	0.00	150.50	5.2	582	0.88%
2022/06/29	8	160.50	0	0.00	160.50	8	572	1.40%
2022/06/28	2	205.50	0	0.00	208.00	2	567	0.35%
2022/06/27	20	208.00	1	209.50	209.50	19	560	3.39%
2022/06/23	0	0.00	0.3	201.00	202.00	-0.3	560	-0.05%
2022/06/20	4	196.50	0	0.00	196.00	4	587	0.68%
2022/06/15	1	207.00	1	205.50	205.50	0	742	0.00%
2022/06/13	0.1	196.00	0	0.00	195.50	0.1	817	0.01%
2022/06/08	0.5	200.00	0	0.00	197.50	0.5	866	0.06%
2022/06/06	2	208.50	6	205.00	204.50	-4	888	-0.45%
2022/06/02	6	223.25	8	221.69	218.00	-2	904	-0.22%
2022/06/01	6	214.00	0	0.00	212.50	6	875	0.68%
2022/05/24	0.2	197.50	0	0.00	196.00	0.2	1,096	0.02%
2022/05/23	0	198.00	0	0.00	198.50	0	1,150	0.00%
2022/05/13	0	0.00	2	196.50	196.00	-2	1,264	-0.16%
2022/05/12	0	0.00	2	191.00	191.00	-2	1,274	-0.16%
2022/05/10	1	196.50	0	0.00	198.00	1	1,293	0.08%
2022/05/09	0	0.00	0.1	198.50	197.50	-0.1	1,313	-0.01%
2022/04/26	0	0.00	3	201.83	202.50	-3	1,408	-0.21%
2022/04/22	0	0.00	0.2	210.00	209.00	-0.2	1,418	-0.01%
2022/04/19	3	210.00	1	211.00	211.00	2	1,453	0.14%
2022/04/14	0	0.00	1	220.00	215.00	-1	1,484	-0.07%
2022/04/13	1	215.50	2	216.00	216.50	-1	1,494	-0.07%
2022/04/11	0	0.00	0.4	219.48	218.00	-0.4	1,564	-0.03%
2022/04/06	1	228.00	0	0.00	228.00	1	1,944	0.05%
2022/03/31	7	230.34	7	227.29	224.00	0	2,119	0.00%
2022/03/30	0.1	226.50	0	0.00	229.50	0.1	2,119	0.00%
2022/03/28	0	226.00	0	0.00	227.50	0	2,100	0.00%
2022/03/25	2	225.53	1	224.00	222.50	1	2,085	0.05%
2022/03/24	1	227.00	1	228.50	229.00	0	2,067	0.00%
2022/03/23	2.4	230.42	1	232.50	227.50	1.4	2,059	0.07%
2022/03/22	1	219.00	2	222.00	226.00	-1	2,039	-0.05%
2022/03/21	13	223.00	4	220.63	219.50	9	2,005	0.45%
2022/03/18	4	224.25	1	221.50	227.00	3	1,980	0.15%
2022/03/17	1	211.05	1	213.03	219.00	0	1,865	0.00%
2022/03/16	2	206.50	1	211.50	207.00	1	1,810	0.06%
2022/03/15	0.1	206.00	0	0.00	206.00	0.1	1,784	0.00%
2022/03/14	0	207.00	0	207.00	207.00	0	1,786	0.00%
2022/03/10	1	199.02	1	202.47	202.50	0	1,750	0.00%
2022/03/09	1	189.00	0	0.00	190.00	1	1,734	0.06%
2022/03/08	17	189.71	0	0.00	186.00	17	1,725	0.99%
2022/03/07	0	0.00	0.4	191.23	193.50	-0.4	1,695	-0.02%
2022/03/04	9	197.00	0	0.00	198.00	9	1,676	0.54%
2022/03/03	4	203.00	3	204.00	200.50	1	1,662	0.06%
2022/03/02	1.1	190.92	1	196.00	198.00	0.1	1,611	0.00%
2022/03/01	0.1	193.50	6	192.67	195.00	-6	1,580	-0.38%
2022/02/25	6	187.42	1.1	187.54	187.00	4.9	1,527	0.32%
2022/02/24	0.3	185.50	1.2	184.25	182.00	-0.9	1,482	-0.06%
2022/02/23	9	186.17	9	184.66	180.00	0	1,430	0.00%
2022/02/18	2	179.50	2	181.75	177.50	0	1,354	0.00%
2022/02/17	5.1	183.85	4.1	181.37	181.00	1	1,332	0.07%
2022/02/11	0	0.00	3	175.33	174.50	-3	1,290	-0.23%
2022/02/10	2	178.25	1	175.00	175.00	1	1,304	0.08%
2022/02/09	2.1	176.79	0.2	178.00	178.00	1.9	1,301	0.15%
2022/02/08	1	173.50	0	0.00	173.00	1	1,311	0.08%
2022/02/07	1	167.50	2	169.50	169.50	-1	1,312	-0.08%
2022/01/26	0	0.00	0	161.50	165.00	0	1,284	0.00%
2022/01/25	0	0.00	7	159.21	159.50	-7	1,260	-0.56%
2022/01/17	1	162.50	0	0.00	161.00	1	1,212	0.08%
2022/01/14	0	156.72	0	0.00	156.00	0	1,196	0.00%
2022/01/13	0.2	159.50	0	159.00	158.50	0.2	1,181	0.02%
2022/01/12	1	161.50	9	160.28	161.50	-8	1,175	-0.68%
2022/01/11	7	157.14	0	0.00	156.50	7	1,159	0.60%
2022/01/10	8	159.25	2.4	159.88	159.50	5.6	1,149	0.49%
2022/01/07	2	162.25	2	163.25	158.00	0	1,142	0.00%
2022/01/06	4	162.88	4	163.50	164.00	0	1,101	0.00%
2022/01/05	5.2	166.63	6	166.92	166.00	-0.8	1,083	-0.07%
2022/01/04	2	171.25	2.1	169.77	170.00	-0.1	1,047	-0.01%
2022/01/03	2.2	174.97	2	177.00	175.00	0.2	1,004	0.02%
2021/12/30	30	177.72	30.4	180.04	175.50	-0.4	938	-0.04%
2021/12/29	5.1	174.33	4.1	172.35	178.50	1	766	0.13%
2021/12/28	8.1	162.18	8.1	162.25	162.50	0	593	0.01%
2021/12/27	0.1	151.00	2.5	156.25	152.00	-2.4	483	-0.50%
2021/12/24	2	147.00	0	0.00	144.00	2	428	0.47%
2021/12/22	0	0.00	3	143.00	143.00	-3	421	-0.71%
2021/12/21	2	142.50	1	142.50	142.50	1	423	0.24%
2021/12/17	1	139.50	2	141.00	139.50	-1	436	-0.23%
2021/12/14	0.2	140.00	0.1	140.50	139.50	0.1	470	0.03%
2021/12/10	0	0.00	2	141.75	141.50	-2	618	-0.32%
2021/12/09	0	0.00	0	145.50	142.00	0	674	0.00%
2021/12/08	2	148.00	0	0.00	145.50	2	668	0.30%
2021/12/06	1	142.00	6	142.17	141.50	-5	656	-0.76%
2021/12/03	5	139.60	0	0.00	142.00	5	665	0.75%
2021/11/29	0	0.00	1	132.50	135.00	-1	712	-0.14%
2021/11/25	0.4	137.50	2	136.50	136.00	-1.6	708	-0.22%
2021/11/23	3	139.00	0	0.00	136.50	3	712	0.42%
2021/11/22	0.1	136.50	0	0.00	136.50	0.1	713	0.01%
2021/11/17	0	0.00	0.1	135.50	136.00	-0.1	720	-0.01%
2021/11/15	0	0.00	1	137.50	137.50	-1	727	-0.14%
2021/11/12	1	137.50	0	0.00	138.00	1	731	0.14%
2021/11/11	3	143.33	2	139.25	139.00	1	732	0.14%
2021/11/10	1	141.50	1	143.50	142.50	0	728	0.00%
2021/11/09	0.1	143.50	1	143.50	142.50	-0.9	733	-0.12%
2021/11/08	1	141.00	0	0.00	139.00	1	733	0.14%
2021/11/05	7	141.79	5	141.30	143.00	2	731	0.28%
2021/11/04	0.5	136.00	0	0.00	135.50	0.5	710	0.07%
2021/10/13	0	131.00	0	0.00	130.50	0	817	0.00%
2021/10/12	0.1	132.00	0	0.00	133.00	0.1	820	0.01%
2021/10/06	1	136.50	0	0.00	134.50	1	838	0.12%
2021/10/05	0	0.00	0.1	135.00	138.00	-0.1	841	-0.01%
2021/10/04	10	132.00	1	133.00	130.50	9	836	1.08%
2021/10/01	0.3	138.00	1	134.50	134.50	-0.7	828	-0.08%
2021/09/29	0	0.00	0	141.00	139.00	0	822	0.00%
2021/09/28	0.1	141.00	0	0.00	141.00	0.1	835	0.01%
2021/09/27	0	0.00	1	145.00	142.50	-1	835	-0.12%
2021/09/23	0	142.00	1	143.00	141.00	-1	827	-0.12%
2021/09/22	1.1	141.00	0	0.00	141.00	1.1	818	0.13%
2021/09/17	1	144.50	1	142.00	144.50	0	811	0.00%
2021/09/16	9.2	148.03	8.3	146.91	146.00	0.9	799	0.11%
2021/09/15	16.3	154.12	14	153.68	143.00	2.3	770	0.30%
2021/09/14	2.1	147.69	3	150.66	150.50	-1	654	-0.15%
2021/09/10	0	0.00	1	139.00	140.00	-1	603	-0.17%
2021/09/09	2	137.76	1	138.00	138.00	1	605	0.17%
2021/09/08	0	0.00	1	137.00	135.50	-1	608	-0.16%
2021/09/07	3	142.81	1	139.00	143.00	2	599	0.34%
2021/09/06	2	137.52	3	138.50	138.50	-1	568	-0.17%
2021/09/01	0	0.00	0.2	126.50	127.00	-0.2	632	-0.03%
2021/08/20	2	123.00	0	0.00	122.00	2	728	0.27%
2021/08/19	0	125.00	0	0.00	123.00	0	723	0.00%
2021/08/17	0	129.00	0	0.00	124.00	0	705	0.00%
2021/08/16	0	129.50	0	0.00	129.00	0	698	0.00%
2021/08/13	20	131.35	0	0.00	129.00	20	691	2.89%
2021/08/12	1	153.00	0	0.00	154.50	1	665	0.15%
2021/08/11	0	0.00	1	159.50	156.00	-1	646	-0.15%
2021/08/10	1	158.00	0	154.50	157.00	1	637	0.16%
2021/08/05	0	0.00	3	160.17	160.50	-3	623	-0.48%
2021/08/03	1.3	155.92	12	156.00	157.00	-10.7	618	-1.73%
2021/08/02	0	0.00	1	149.00	150.00	-1	600	-0.17%
2021/07/29	0	0.00	1	140.50	142.00	-1	581	-0.17%
2021/07/27	1	139.50	0	0.00	137.50	1	557	0.18%
2021/07/22	0	0.00	1	134.00	134.50	-1	562	-0.18%
2021/07/20	1	135.50	0	0.00	135.50	1	561	0.18%
2021/07/15	0	0.00	1	135.50	136.50	-1	567	-0.18%
2021/07/13	0	0.00	1	137.50	131.50	-1	576	-0.17%
2021/07/07	1.2	128.57	5	129.50	128.50	-3.9	579	-0.66%
2021/07/05	4	131.75	4	133.63	131.50	0	585	0.00%
2021/07/01	1	125.50	0	0.00	125.00	1	583	0.17%
2021/06/29	0	0.00	1	127.00	126.50	-1	601	-0.17%
2021/06/28	0	0.00	0	127.00	128.00	0	604	0.00%
2021/06/18	0	0.00	5	124.00	124.00	-5	658	-0.76%
2021/06/17	4	124.63	1	122.50	126.00	3	656	0.46%
2021/06/16	0	0.00	8	122.00	121.50	-8	650	-1.23%
2021/06/15	2	123.00	3	123.50	123.50	-1	645	-0.15%
2021/06/11	4	123.38	2	123.25	123.00	2	641	0.31%
2021/06/10	1	129.00	0	0.00	129.00	1	604	0.17%
2021/06/09	4	132.25	0	0.00	129.00	4	587	0.68%
2021/06/08	8	132.06	1	130.00	129.50	7	551	1.27%
2021/06/07	5	124.00	2	126.50	126.50	3	496	0.60%
2021/06/04	5	119.40	0	0.00	119.00	5	451	1.11%
2021/06/02	0	113.00	0	0.00	113.00	0	441	0.00%
2021/05/20	0	110.00	0	0.00	110.00	0	491	0.00%
2021/05/12	2	110.00	0	0.00	109.50	2	475	0.42%
2021/05/06	0	0.00	1	119.00	116.50	-1	458	-0.22%
2021/05/04	0	0.00	0	117.50	116.00	0	458	0.00%
2021/04/27	0	0.00	2	120.50	121.00	-2	446	-0.45%
2021/04/22	1	120.00	0	0.00	118.00	1	445	0.22%
2021/04/20	1	118.00	0	0.00	120.00	1	434	0.23%
2021/04/19	0	0.00	4	119.38	119.00	-4	432	-0.93%
2021/04/16	4	117.38	0	0.00	117.00	4	418	0.96%
2021/04/14	1	114.50	0	0.00	117.50	1	415	0.24%
2021/04/08	0	0.00	1	116.50	116.50	-1	388	-0.26%
2021/04/01	1	115.00	0	0.00	116.50	1	359	0.28%
2021/03/30	1	114.00	0	0.00	114.50	1	351	0.28%
2021/03/29	0	0.00	2	115.00	114.00	-2	325	-0.61%
2021/03/26	0.2	110.50	0	0.00	110.00	0.2	319	0.05%
2021/03/17	0	0.00	1	109.50	109.00	-1	298	-0.33%
2021/03/16	1	109.00	0	0.00	109.50	1	316	0.32%
2021/03/15	1	108.50	0	0.00	108.50	1	320	0.31%
2021/03/11	5	108.50	0	0.00	109.00	5	344	1.45%
2021/03/04	1	107.00	0	0.00	107.50	1	337	0.30%
2021/03/02	0	0.00	1	110.00	110.00	-1	329	-0.30%
2021/02/26	0.5	107.50	0	0.00	108.50	0.5	315	0.16%
2021/02/25	0.5	109.00	0	0.00	107.00	0.5	303	0.16%
2021/01/22	0	0.00	1	101.50	101.50	-1	294	-0.34%
2021/01/20	8	102.00	0	0.00	101.00	8	289	2.77%
2021/01/19	1	104.00	0	0.00	103.50	1	282	0.35%
2021/01/15	2	108.00	2.3	106.00	105.50	-0.3	276	-0.09%
2021/01/08	1	107.50	0	0.00	108.50	1	271	0.37%
2021/01/07	0	0.00	1.2	107.00	107.00	-1.2	266	-0.45%
2020/12/31	0	0.00	3	108.83	108.50	-3	258	-1.16%
2020/12/28	0	0.00	0.2	109.00	109.00	-0.2	249	-0.06%
2020/12/25	0.1	109.00	0	0.00	108.50	0.1	248	0.04%
2020/12/24	1	108.50	0	0.00	109.00	1	247	0.40%
2020/12/17	0.2	105.50	3	104.50	105.50	-2.9	248	-1.15%
2020/12/15	0	0.00	0.6	105.50	104.00	-0.6	250	-0.24%
2020/12/14	1	107.50	1	107.50	107.00	0	243	0.00%
2020/12/11	5.2	111.38	1	107.50	109.00	4.2	239	1.75%
2020/12/10	0.4	111.00	0	0.00	111.00	0.4	233	0.17%
2020/12/09	1	110.00	1	108.50	109.50	0	219	0.00%
2020/12/07	0	0.00	0.2	105.00	107.00	-0.2	202	-0.10%
2020/11/24	0	0.00	4	102.50	103.50	-4	238	-1.68%
2020/11/13	0	0.00	1.2	101.58	103.00	-1.2	258	-0.46%
2020/11/12	0	0.00	1	100.50	100.50	-1	261	-0.38%
2020/11/09	0	0.00	1	101.00	100.50	-1	266	-0.38%
2020/11/05	2	100.00	0	0.00	100.00	2	270	0.74%
2020/11/04	0	0.00	1	100.00	100.00	-1	274	-0.36%
2020/10/26	0	100.00	1	101.50	101.50	-1	324	-0.30%
2020/10/23	1	102.50	0	0.00	102.50	1	341	0.29%
2020/10/19	1	98.70	0	0.00	101.00	1	490	0.20%
2020/10/06	1	101.00	0	0.00	100.00	1	542	0.18%
2020/09/30	2	99.20	0	0.00	99.30	2	611	0.33%
2020/09/25	2	99.90	0	0.00	98.70	2	725	0.28%
2020/09/24	0	0.00	0.2	100.50	99.90	-0.2	764	-0.03%
2020/09/10	0	0.00	1	102.00	101.50	-1	872	-0.11%
2020/09/03	1	105.50	1	107.50	105.50	0	957	0.00%
2020/08/31	3.2	107.31	1	109.00	107.50	2.2	944	0.23%
2020/08/28	0.6	101.00	0	0.00	101.00	0.6	914	0.07%
2020/08/21	1	100.50	0	0.00	101.00	1	900	0.11%
2020/08/19	0	0.00	0.1	105.00	104.00	-0.1	885	-0.01%
2020/08/13	0.2	106.50	0	0.00	106.00	0.2	877	0.02%
2020/08/07	0	0.00	2	107.25	107.50	-2	875	-0.23%
2020/08/05	0	0.00	2	111.50	110.50	-2	866	-0.23%
2020/08/04	3	110.33	0	0.00	110.00	3	859	0.35%
2020/08/03	1	109.50	0	0.00	109.50	1	854	0.12%
2020/07/31	2	113.00	0	0.00	113.50	2	848	0.24%
2020/07/30	1	112.50	0	0.00	111.00	1	838	0.12%
2020/07/29	0	0.00	2	111.00	110.50	-2	830	-0.24%
2020/07/28	2	109.25	0	0.00	106.50	2	814	0.25%
2020/07/27	2	118.25	5	116.20	113.50	-3	782	-0.38%
2020/07/24	5.2	109.56	4	111.00	111.00	1.2	726	0.17%
2020/07/17	0	0.00	2	104.25	103.00	-2	656	-0.30%
2020/07/13	2	108.50	0	0.00	109.50	2	636	0.31%
2020/07/10	2.1	107.48	0	0.00	106.50	2.1	629	0.33%
2020/07/09	1	115.00	0	0.00	112.00	1	607	0.16%
2020/07/08	1	112.00	1	113.50	116.00	0	559	0.00%
2020/07/07	1	125.00	0	0.00	129.00	1	512	0.20%
2020/07/06	0	0.00	5	124.50	129.00	-5	476	-1.05%
2020/07/03	8	124.87	4	124.50	123.50	4	447	0.89%
2020/07/02	1	117.50	4	117.38	119.50	-3	404	-0.74%
2020/07/01	0	0.00	0.2	110.00	109.00	-0.2	373	-0.05%
2020/06/24	0.2	107.00	0	0.00	106.50	0.2	348	0.06%
2020/06/16	6	110.40	4.1	111.32	108.00	2	278	0.71%
2020/06/15	3	107.00	0	0.00	107.00	3	231	1.30%
2020/05/29	1	97.10	0	0.00	97.10	1	242	0.41%
2020/05/05	1	95.20	0	0.00	95.10	1	231	0.43%
2020/03/18	1	84.50	0	0.00	84.00	1	213	0.47%
2020/03/13	1	86.10	0	0.00	89.50	1	211	0.47%
2020/03/12	7	91.37	0	0.00	91.70	7	208	3.36%
2020/03/06	4	97.50	0	0.00	97.50	4	187	2.14%
2020/03/02	5	93.50	0	0.00	93.60	5	165	3.02%
2020/02/18	0	0.00	1	92.20	92.00	-1	173	-0.58%
2020/02/17	1	92.50	0	0.00	92.00	1	176	0.57%
2020/02/12	0	0.00	4	91.55	91.80	-4	184	-2.17%
2020/01/30	0	0.00	8	88.98	88.80	-8	287	-2.78%
2019/12/10	0	0.00	1	94.70	93.60	-1	281	-0.36%
2019/12/02	5	90.00	5	90.50	90.30	0	269	0.00%
2019/11/26	0	0.00	1	93.00	92.60	-1	269	-0.37%
2019/11/25	1	92.40	0	0.00	92.40	1	268	0.37%
2019/11/21	0	0.00	1	92.20	90.90	-1	264	-0.38%
2019/11/13	1	92.13	0	0.00	92.60	1	237	0.43%
2019/11/11	4	93.28	0	0.00	91.80	4	233	1.71%
2019/11/08	2	96.20	2	96.35	95.90	0	228	0.00%
2019/11/07	1	97.50	1	98.00	96.10	0	219	0.00%
2019/11/05	2	101.01	0	0.00	102.50	2	193	1.04%
2019/11/04	1	100.51	1	101.50	101.50	0	178	0.01%
2019/10/24	1	91.20	11	89.09	89.90	-10	102	-9.72%
2019/10/23	10	86.40	0	0.00	86.40	10	91	10.99%
2019/10/14	5	84.40	5	84.90	85.00	0	90	0.00%
2019/10/03	0	0.00	1	85.90	85.60	-1	88	-1.13%
2019/09/26	2	83.80	0	0.00	83.60	2	83	2.40%
2019/09/24	2	85.00	0	0.00	84.30	2	84	2.36%
2019/08/22	0	0.00	0	81.40	81.00	0	115	-0.01%
2019/08/21	1	81.80	0	0.00	81.40	1	119	0.84%
2019/08/16	0	0.00	1	80.80	80.60	-1	128	-0.78%
2019/08/07	1	81.40	0	0.00	81.40	1	130	0.77%
2019/08/05	1	80.90	0	0.00	80.80	1	135	0.74%
2019/07/16	0	0.00	0.4	82.20	82.00	-0.4	143	-0.25%
2019/06/13	0	0.00	1	81.90	82.20	-1	141	-0.71%
2019/06/12	1	86.50	0	0.00	86.80	1	132	0.76%
2019/05/16	1	83.20	0	0.00	83.40	1	189	0.53%
2019/05/14	0	0.00	1	82.00	83.00	-1	193	-0.52%
2019/05/08	5	86.20	0	0.00	86.00	5	193	2.58%
2019/03/18	0	0.00	2	93.30	92.80	-2	176	-1.13%
2019/02/27	2	90.30	0	0.00	90.70	2	207	0.96%
2018/11/20	0	0.00	2	86.20	86.20	-2	413	-0.48%
2018/11/08	2	80.90	0	0.00	80.30	2	423	0.47%
2018/11/05	0	0.00	2	77.50	77.90	-2	475	-0.42%
2018/11/01	2	76.60	0	0.00	77.50	2	499	0.40%
2018/10/30	0	0.00	1	73.40	73.00	-1	533	-0.19%
2018/09/10	5	94.20	5	92.30	92.20	0	1,070	0.00%
2018/09/07	0	0.00	3	98.60	98.40	-3	1,050	-0.29%
2018/09/05	1	109.00	0	0.00	108.50	1	1,031	0.10%
2018/09/03	0	0.00	1	108.50	108.00	-1	1,028	-0.10%
2018/08/31	0	0.00	1	111.50	110.50	-1	1,028	-0.10%
2018/08/29	0	0.00	1	111.00	109.50	-1	1,038	-0.10%
2018/08/28	0	0.00	0.1	111.00	111.00	-0.1	1,028	-0.01%
2018/08/17	0	0.00	1	103.50	102.00	-1	1,011	-0.10%
2018/08/14	0	0.00	2	106.50	107.00	-2	987	-0.20%
2018/08/13	2	100.00	2	101.75	102.00	0	970	0.00%
2018/08/09	0	0.00	7	111.50	111.50	-7	928	-0.75%
2018/08/08	1	112.00	0	0.00	110.00	1	917	0.11%
2018/08/07	4	113.88	0	0.00	112.50	4	900	0.44%
2018/08/06	0	0.00	2	118.25	117.00	-2	879	-0.23%
2018/08/03	2	121.99	0	120.50	121.00	2	859	0.23%
2018/08/02	0	0.00	5	116.60	115.00	-5	808	-0.62%
2018/08/01	5	116.80	0	0.00	115.00	5	763	0.66%
2018/07/26	3	105.50	0	0.00	105.50	3	679	0.44%
2018/07/23	0	0.00	1	105.50	105.50	-1	662	-0.15%
2018/07/20	1	109.50	1	110.00	107.00	0	648	0.00%
2018/07/19	0	0.00	2	105.75	104.00	-2	593	-0.34%
2018/07/18	1.3	98.98	0	0.00	98.40	1.3	565	0.22%
2018/07/17	0	0.00	2	101.00	101.00	-2	557	-0.36%
2018/07/13	0	0.00	3	104.00	104.00	-3	545	-0.55%
2018/07/12	7	105.07	2	103.75	104.50	5	538	0.93%
2018/07/11	1	105.00	1	106.50	104.00	0	523	0.00%
2018/07/10	0	0.00	1	100.50	100.00	-1	494	-0.20%
2018/07/09	1	97.80	0	0.00	97.80	1	487	0.21%
2018/07/06	1	95.70	0	0.00	99.90	1	480	0.21%
2018/07/05	4	98.58	2	97.85	95.70	2	465	0.43%
2018/07/04	1	103.50	0	0.00	102.50	1	446	0.22%
2018/07/03	1	101.50	1	103.00	103.00	0	427	0.00%
2018/07/02	1	108.00	0	0.00	106.50	1	401	0.25%
2018/06/29	0	0.00	2	109.00	108.50	-2	381	-0.52%
2018/06/27	0	100.50	0	100.50	101.50	0	275	0.00%
2018/06/26	0	0.00	1.1	90.78	98.70	-1.1	203	-0.52%
2018/06/25	0.1	89.20	0.1	89.20	89.80	0	172	-0.01%
2018/06/22	0.1	88.00	0.1	88.00	88.50	0	163	0.01%
2018/06/14	2	88.00	0	0.00	88.10	2	151	1.32%
2018/06/08	0.1	86.40	0	0.00	85.40	0.1	134	0.07%
2018/05/31	1	88.80	0	0.00	88.30	1	93	1.07%
2018/05/23	0	0.00	1	85.00	85.10	-1	80	-1.25%
2018/05/07	0	0.00	1	82.70	83.10	-1	102	-0.98%
2018/04/18	1	82.20	0	0.00	82.00	1	212	0.47%
2018/01/22	5	90.70	6	90.75	90.00	-1	213	-0.47%
2018/01/19	0	0.00	3	86.70	86.70	-3	199	-1.50%
2018/01/15	3	82.50	0	0.00	80.90	3	174	1.72%
2018/01/08	0	0.00	10	77.06	77.80	-10	216	-4.62%