勝一 (1773)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
150.5
漲跌
▲6.5
漲幅
+4.51%
成交量
1,677張
產業
上市化學類股
325人加入追蹤

立即追蹤
本地時間:09:09

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	1	151.00	21.1	154.53	150.50	-20.1	1,214	-1.66%
2026/03/12	0	144.00	0.1	144.92	144.00	0	1,189	0.00%
2026/03/11	0.2	142.00	0	146.25	146.50	0.2	1,178	0.02%
2026/03/10	0	0.00	1	140.50	140.00	-1	1,167	-0.09%
2026/03/09	2	138.75	2	139.50	140.00	0	1,157	0.00%
2026/03/06	1	147.02	3.4	149.48	149.00	-2.3	1,140	-0.21%
2026/03/05	4	149.25	2	150.50	148.50	2	1,135	0.18%
2026/03/04	3.2	148.36	0	0.00	145.50	3.2	1,128	0.28%
2026/03/03	4	155.62	6	156.83	155.00	-2	1,109	-0.18%
2026/03/02	2	156.75	0	0.00	155.00	2	1,087	0.19%
2026/02/26	16.1	158.50	9.5	158.93	159.00	6.6	1,072	0.61%
2026/02/25	1.1	154.95	4	158.13	155.00	-3	1,026	-0.29%
2026/02/24	0	0.00	4.1	156.24	156.00	-4.1	1,002	-0.41%
2026/02/23	2.1	148.58	4.1	149.93	152.50	-2	973	-0.21%
2026/02/11	0	0.00	1	146.50	146.00	-1	959	-0.10%
2026/02/10	2.1	144.04	0	0.00	143.50	2.1	958	0.22%
2026/02/09	4.3	143.48	4	146.63	146.00	0.3	939	0.03%
2026/02/06	2	139.00	0	0.00	139.00	2	929	0.22%
2026/02/05	5.1	141.31	0	0.00	141.50	5.1	923	0.55%
2026/02/04	0	0.00	0.6	144.00	142.50	-0.6	922	-0.07%
2026/02/03	2	140.00	0	0.00	140.50	2	918	0.22%
2026/02/02	0.3	139.80	0.2	140.50	139.00	0.1	917	0.01%
2026/01/30	0.1	144.50	0	0.00	143.00	0.1	908	0.01%
2026/01/29	1.1	145.64	0.5	146.68	146.00	0.6	898	0.06%
2026/01/28	0.1	148.00	1	148.00	148.00	-0.9	896	-0.10%
2026/01/26	18.3	151.40	3	150.50	149.00	15.3	894	1.71%
2026/01/23	2	157.00	1.1	154.55	157.50	0.9	867	0.10%
2026/01/22	1	156.00	3	156.33	155.50	-2	860	-0.23%
2026/01/21	1.1	154.64	0	0.00	155.00	1.1	854	0.13%
2026/01/20	1.1	157.10	1.5	157.67	157.50	-0.4	845	-0.05%
2026/01/19	1.5	161.50	4.1	160.51	160.50	-2.6	837	-0.31%
2026/01/16	5	156.10	3	158.67	159.50	2	795	0.25%
2026/01/15	2	157.25	1	157.00	157.00	1	771	0.13%
2026/01/14	5.2	163.23	2	161.75	160.00	3.2	757	0.43%
2026/01/13	4	162.87	2	159.75	160.50	2	733	0.27%
2026/01/12	2.1	162.59	2	165.24	162.00	0.1	718	0.01%
2026/01/09	3.1	164.17	2	156.00	166.50	1.1	683	0.16%
2026/01/08	16	164.01	22.3	166.53	164.00	-6.3	653	-0.96%
2026/01/07	12.6	164.32	8.4	165.31	169.00	4.2	609	0.69%
2026/01/06	6	154.75	8.1	155.93	155.50	-2.1	516	-0.41%
2026/01/05	7.1	152.30	5.1	152.31	152.50	2	477	0.42%
2026/01/02	0.4	144.00	4.3	142.50	144.50	-3.9	440	-0.88%
2025/12/26	1	137.50	0	0.00	137.50	1	445	0.22%
2025/12/24	0	0.00	1.1	138.05	137.50	-1.1	455	-0.24%
2025/12/18	1	134.00	0	0.00	134.00	1	459	0.22%
2025/12/17	0	0.00	0.2	135.00	134.50	-0.2	473	-0.04%
2025/12/16	1	135.00	0	0.00	135.50	1	474	0.21%
2025/12/15	0	0.00	18	136.72	137.50	-18	478	-3.76%
2025/12/10	0.3	135.50	0	0.00	136.00	0.3	482	0.06%
2025/12/05	0.2	137.25	0	0.00	137.00	0.2	518	0.04%
2025/12/01	0	0.00	2	139.00	139.50	-2	629	-0.32%
2025/11/25	0.2	135.00	0	0.00	134.50	0.2	898	0.02%
2025/11/18	3.2	136.42	0	0.00	133.50	3.2	929	0.34%
2025/11/17	4	138.50	0	0.00	138.00	4	934	0.43%
2025/11/14	0	0.00	1	142.50	142.00	-1	937	-0.11%
2025/11/11	0.3	140.50	1	140.00	140.00	-0.7	959	-0.07%
2025/11/06	7	143.43	0	0.00	143.00	7	1,025	0.68%
2025/11/05	0	0.00	4	142.38	143.00	-4	1,035	-0.39%
2025/11/04	0	0.00	0	143.00	144.00	0	1,045	0.00%
2025/11/03	0	0.00	0.3	143.50	143.50	-0.3	1,042	-0.03%
2025/10/31	2.3	146.50	0	0.00	146.00	2.3	1,038	0.22%
2025/10/29	7	141.86	6	142.83	141.00	1	1,020	0.10%
2025/10/28	4.4	140.05	0	0.00	139.00	4.4	1,013	0.43%
2025/10/27	0.1	140.50	1	140.00	140.00	-0.9	1,010	-0.09%
2025/10/23	0.3	142.00	0	0.00	142.50	0.3	1,009	0.03%
2025/10/22	0.2	143.17	1	146.00	142.00	-0.9	1,001	-0.08%
2025/10/21	1	144.50	3	146.00	144.00	-2	1,000	-0.20%
2025/10/17	0.6	146.50	0	0.00	146.00	0.6	988	0.06%
2025/10/16	2.2	148.93	5.5	148.80	149.50	-3.3	982	-0.34%
2025/10/15	1	145.00	0	0.00	146.00	1	967	0.11%
2025/10/14	0.4	146.00	1.2	147.08	144.00	-0.8	964	-0.08%
2025/10/13	1	145.50	0	0.00	145.00	1	950	0.11%
2025/10/09	1.4	143.00	1.1	144.98	145.00	0.4	934	0.04%
2025/10/08	0	0.00	5	142.40	142.00	-5	921	-0.54%
2025/10/07	0	0.00	2	142.75	143.50	-2	914	-0.22%
2025/10/03	3	141.00	3	141.17	141.00	0	898	0.00%
2025/09/30	0	0.00	0.1	133.00	135.00	-0.1	880	-0.01%
2025/09/26	2.5	132.47	0	0.00	133.00	2.5	893	0.27%
2025/09/25	0.1	137.00	0.7	137.50	136.00	-0.6	888	-0.06%
2025/09/24	0.4	138.00	0	0.00	136.50	0.4	887	0.04%
2025/09/23	1.1	138.55	0	0.00	138.00	1.1	883	0.12%
2025/09/22	0.4	138.00	0	0.00	137.00	0.4	879	0.04%
2025/09/19	0	138.00	0	0.00	136.00	0	879	0.00%
2025/09/17	1.1	137.98	2	137.00	136.50	-1	862	-0.11%
2025/09/16	0.1	139.14	3	138.50	138.50	-2.9	852	-0.34%
2025/09/15	0	0.00	1	138.50	138.50	-1	852	-0.12%
2025/09/12	0.1	140.50	0	140.50	138.50	0.1	850	0.01%
2025/09/11	0.4	140.38	1.3	138.69	138.50	-0.9	850	-0.11%
2025/09/10	3.2	142.92	1	143.50	143.00	2.2	831	0.26%
2025/09/09	0.1	143.00	4	142.75	142.50	-4	824	-0.48%
2025/09/08	4.3	144.64	2	143.00	143.50	2.3	814	0.28%
2025/09/05	1.1	148.48	1	148.00	148.00	0.1	787	0.01%
2025/09/04	5.3	150.12	4	150.38	147.50	1.3	786	0.17%
2025/09/03	5	148.80	0.4	153.90	153.00	4.7	761	0.61%
2025/09/02	13.2	150.53	6.1	149.66	148.50	7.1	731	0.97%
2025/09/01	4.8	151.64	7.9	152.26	154.50	-3.1	631	-0.49%
2025/08/29	0	0.00	1	140.00	140.50	-1	497	-0.20%
2025/08/28	2	138.50	0.2	138.50	138.50	1.8	481	0.38%
2025/08/27	2.4	136.25	2.2	136.05	136.00	0.2	476	0.03%
2025/08/22	2	136.00	0	0.00	136.00	2	468	0.43%
2025/08/21	0	0.00	9	140.61	138.50	-9	466	-1.93%
2025/08/20	2.2	138.09	1	136.00	136.00	1.2	454	0.27%
2025/08/19	3	140.67	0	0.00	140.50	3	454	0.66%
2025/08/18	10	139.55	5	139.40	143.00	5	447	1.12%
2025/08/15	3	135.50	0	0.00	137.00	3	426	0.70%
2025/08/14	3.1	136.49	10	136.25	135.00	-6.9	420	-1.64%
2025/08/13	14.2	136.87	25	139.10	137.50	-10.8	413	-2.60%
2025/08/12	26	135.17	2	135.00	137.00	24	374	6.40%
2025/08/08	2	129.00	0	0.00	129.00	2	338	0.59%
2025/08/07	0	0.00	2	132.00	133.50	-2	327	-0.61%
2025/08/06	0.3	127.00	0	0.00	125.50	0.3	316	0.08%
2025/08/05	1	126.00	0	0.00	125.00	1	316	0.32%
2025/08/04	1	125.00	0	0.00	125.00	1	314	0.32%
2025/07/29	1	127.00	0	0.00	126.50	1	311	0.32%
2025/07/25	4.3	130.06	0	0.00	129.00	4.3	313	1.35%
2025/07/22	3	131.67	0	0.00	132.00	3	306	0.98%
2025/07/17	0	0.00	1	132.00	133.00	-1	304	-0.33%
2025/07/11	1	125.50	0	0.00	128.00	1	297	0.34%
2025/07/10	0.1	129.00	0	0.00	128.00	0.1	297	0.03%
2025/07/08	0	0.00	0	131.50	129.50	0	299	0.00%
2025/07/07	0	130.00	2	127.75	129.50	-2	300	-0.66%
2025/07/03	0	124.50	0	0.00	124.00	0	290	0.00%
2025/07/02	0.3	123.00	0	0.00	122.00	0.3	301	0.10%
2025/07/01	0	122.50	0	0.00	122.00	0	299	0.00%
2025/06/30	0.3	123.00	0	0.00	121.50	0.3	299	0.09%
2025/06/27	0.3	121.00	0	0.00	120.50	0.3	300	0.10%
2025/06/24	0	0.00	1	119.50	119.00	-1	331	-0.30%
2025/06/20	1	118.51	0	0.00	118.00	1	335	0.30%
2025/06/17	0	122.00	0	0.00	121.50	0	336	0.00%
2025/06/16	0	122.00	0	0.00	121.50	0	336	0.00%
2025/06/13	0	123.50	1	121.00	122.00	-1	342	-0.29%
2025/06/10	1	150.50	0	0.00	152.50	1	321	0.31%
2025/06/06	0	0.00	9	151.50	152.00	-9	319	-2.82%
2025/06/05	0	0.00	1.5	154.00	151.50	-1.5	321	-0.47%
2025/05/13	1	139.50	1	139.00	138.50	0	339	0.00%
2025/05/08	0	0.00	1	133.00	133.50	-1	352	-0.28%
2025/05/07	3	131.17	0	0.00	132.00	3	359	0.83%
2025/05/06	2	131.50	0	0.00	132.50	2	359	0.56%
2025/05/05	3	131.67	0	0.00	130.00	3	362	0.83%
2025/04/25	4	131.38	0	0.00	131.50	4	357	1.12%
2025/04/17	1	130.00	1	129.50	131.50	0	377	0.00%
2025/04/11	1	124.50	0	0.00	125.50	1	378	0.26%
2025/04/10	0	0.00	1	123.50	123.50	-1	375	-0.27%
2025/04/09	1	118.50	2	119.75	112.50	-1	379	-0.26%
2025/04/08	1	119.50	0	0.00	124.00	1	365	0.27%
2025/04/01	0	0.00	1	135.00	135.00	-1	352	-0.28%
2025/03/31	8	132.88	0	0.00	133.00	8	348	2.30%
2025/03/28	8	139.07	0	0.00	139.00	8	333	2.40%
2025/03/26	5	146.00	0	0.00	147.50	5	315	1.59%
2025/03/25	5	147.50	0	0.00	147.50	5	310	1.61%
2025/03/21	0	0.00	0.4	151.00	150.00	-0.4	302	-0.13%
2025/03/20	1	151.50	1	153.00	151.00	0	300	0.00%
2025/03/19	2.3	151.13	0	0.00	151.00	2.3	302	0.74%
2025/03/18	4	154.50	0	0.00	153.00	4	299	1.34%
2025/03/17	0	0.00	2	157.50	157.50	-2	294	-0.68%

勝一相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

勝一相關影音