訊聯 (1784)-富邦-新店券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.5
漲跌
▲2.3
漲幅
+3.58%
成交量
1,237張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	67.41	3	66.93	66.50	4	380	1.05%
2024/04/30	0	0.00	1	64.30	64.20	-1	362	-0.28%
2024/04/29	1	64.90	0	0.00	65.10	1	362	0.28%
2024/04/26	4	69.28	3	67.40	66.40	1	355	0.28%
2024/04/25	1	68.40	18	69.13	69.40	-17	309	-5.50%
2024/04/24	2.1	63.77	2	63.40	63.10	0.1	291	0.03%
2024/04/23	12	64.76	12	64.62	64.10	0	288	0.00%
2024/04/22	0	0.00	5	60.80	60.80	-5	278	-1.80%
2024/04/19	8	60.41	0	0.00	58.80	8	281	2.84%
2024/04/17	1	62.40	0	0.00	61.80	1	280	0.36%
2024/04/16	13	61.92	0	0.00	61.40	13	281	4.62%
2024/04/15	1	63.00	0	0.00	63.60	1	278	0.36%
2024/04/11	1	65.10	2	65.10	64.50	-1	275	-0.36%
2024/04/10	0	0.00	5	66.20	66.20	-5	273	-1.83%
2024/03/26	5	62.00	0	0.00	62.10	5	252	1.98%
2024/03/25	1	63.80	0	0.00	63.40	1	252	0.40%
2024/03/22	1	63.80	0	0.00	64.20	1	256	0.39%
2024/03/21	3	64.40	0	0.00	64.40	3	258	1.16%
2024/03/20	0	0.00	10	66.20	66.00	-10	251	-3.98%
2024/03/12	0	0.00	0.2	62.70	62.80	-0.2	231	-0.09%
2024/03/08	5	60.70	0	0.00	61.10	5	231	2.16%
2024/02/26	0	0.00	26	63.62	63.70	-26	228	-11.40%
2024/02/21	2	61.80	1	61.80	62.00	1	220	0.45%
2024/02/20	0	0.00	13	63.15	62.30	-13	215	-6.03%
2024/02/02	8	57.40	0	0.00	58.00	8	200	4.00%
2024/01/25	0	0.00	0	59.10	59.40	0	218	0.00%
2024/01/15	0	0.00	10	60.20	61.50	-10	217	-4.60%
2024/01/10	10	57.00	0	0.00	56.80	10	211	4.72%
2023/12/19	2	58.40	32	58.38	58.80	-30	326	-9.19%
2023/12/18	1	58.00	0	0.00	57.00	1	322	0.31%
2023/12/13	11	56.02	0	0.00	55.90	11	323	3.40%
2023/12/11	10	56.70	0	0.00	56.70	10	327	3.06%
2023/12/08	10	57.70	0	0.00	57.40	10	330	3.03%
2023/12/07	0	0.00	1	58.00	58.00	-1	331	-0.30%
2023/12/04	1	59.30	0	0.00	59.30	1	345	0.29%
2023/11/28	31	58.99	0	0.00	58.80	31	352	8.80%
2023/11/15	40	58.46	1	59.10	58.30	39	393	9.91%
2023/11/09	6	60.87	6	60.58	59.60	0	418	0.00%
2023/10/27	0	0.00	5	58.90	58.80	-5	697	-0.72%
2023/10/25	3	58.00	0	0.00	57.80	3	723	0.41%
2023/10/18	5	56.90	0	0.00	56.50	5	771	0.65%
2023/10/13	10	61.00	5	62.00	60.40	5	865	0.58%
2023/10/11	26	63.73	20	63.36	61.60	6	931	0.64%
2023/10/06	0	0.00	20	68.00	67.90	-20	914	-2.19%
2023/09/26	0	0.00	0	67.00	67.10	0	962	0.00%
2023/09/20	9	62.50	1	63.30	62.60	8	1,041	0.77%
2023/08/28	0	66.90	0	0.00	62.70	0	1,163	0.00%
2023/08/18	1	68.70	0	0.00	68.70	1	1,245	0.08%
2023/08/11	1	67.70	1	70.50	67.70	0	1,340	0.00%
2023/08/10	1	70.90	1	70.70	71.20	0	1,362	0.00%
2023/08/09	0	0.00	8	73.75	73.00	-8	1,406	-0.57%
2023/08/08	0	0.00	1	73.00	72.80	-1	1,442	-0.07%
2023/08/07	0	0.00	4	67.90	70.00	-4	1,459	-0.27%
2023/07/31	0	0.00	4	67.50	66.40	-4	1,614	-0.25%
2023/07/21	2	65.55	0	0.00	65.20	2	1,859	0.11%
2023/07/20	1	65.00	1	66.90	66.90	0	1,929	0.00%
2023/07/19	6	66.42	1	65.70	65.70	5	2,032	0.25%
2023/07/18	3	69.33	0	0.00	66.60	3	2,043	0.15%
2023/07/17	0	73.83	12	72.35	74.00	-12	2,068	-0.58%
2023/07/14	0	0.00	6	67.58	67.80	-6	2,053	-0.29%
2023/07/11	5	66.10	0	0.00	65.50	5	2,127	0.24%
2023/07/03	3	67.90	0	0.00	68.60	3	2,262	0.13%
2023/06/30	0	0.00	3	67.10	66.90	-3	2,243	-0.13%
2023/06/29	0	0.00	5	67.40	67.10	-5	2,289	-0.22%
2023/06/28	1	66.50	0	0.00	66.50	1	2,279	0.04%
2023/06/27	8	64.46	15	65.66	65.20	-7	2,253	-0.31%
2023/06/26	4	61.80	0	0.00	62.00	4	2,201	0.18%
2023/06/16	0	0.00	2	60.00	59.50	-2	2,202	-0.09%
2023/06/15	2	60.10	0	0.00	59.20	2	2,196	0.09%
2023/06/14	1	63.00	0	61.70	62.10	1	2,172	0.05%
2023/06/12	0	0.00	2	63.00	61.70	-2	2,169	-0.09%
2023/06/08	1	62.60	0	0.00	61.90	1	2,161	0.05%
2023/06/07	4	63.13	0	0.00	63.40	4	2,161	0.19%
2023/06/05	2	62.60	2	63.70	63.50	0	2,158	0.00%
2023/06/01	1	62.40	0	0.00	63.20	1	2,169	0.05%
2023/05/30	2	62.00	0	0.00	61.50	2	2,161	0.09%
2023/05/25	0	0.00	3	62.40	63.10	-3	2,143	-0.14%
2023/05/24	3	64.90	1	67.10	63.90	2	2,122	0.09%
2023/05/23	0	0.00	1	67.90	67.50	-1	2,092	-0.05%
2023/05/22	5	68.76	2	69.30	68.40	3	2,094	0.14%
2023/05/19	8	69.08	11	68.25	68.60	-3	2,121	-0.14%
2023/05/18	2.1	67.29	0	0.00	66.60	2.1	2,170	0.10%
2023/05/15	2.1	67.90	2	68.40	65.90	0.1	2,126	0.00%
2023/05/12	12	67.23	14	66.88	65.00	-2	2,045	-0.10%
2023/05/11	1	66.12	1	67.50	66.10	0	1,985	0.00%
2023/05/10	25	71.80	22	72.98	73.40	3	1,897	0.16%
2023/05/09	2	70.15	3	68.57	67.80	-1	1,834	-0.05%
2023/05/08	0	71.80	0	71.80	72.00	0	1,821	0.00%
2023/05/05	1.2	69.38	2	69.11	70.00	-0.8	1,780	-0.05%
2023/05/04	8	66.03	7	67.50	69.50	1	1,718	0.06%
2023/05/03	3	62.73	0	0.00	63.20	3	1,628	0.18%
2023/05/02	1	62.90	0	0.00	63.80	1	1,594	0.06%
2023/04/28	2	60.87	1	63.00	62.80	1	1,545	0.07%
2023/04/26	3	57.30	2	57.90	57.30	1	1,458	0.07%
2023/04/25	10	60.80	9	60.99	60.80	1	1,402	0.07%
2023/04/24	6	61.40	10	60.75	59.40	-4	1,321	-0.30%
2023/04/21	0	0.00	1	56.40	55.90	-1	1,209	-0.08%
2023/04/20	9	59.46	9	57.81	57.40	0	1,172	0.00%
2023/04/19	3	56.67	2	55.25	56.70	1	1,077	0.09%
2023/04/18	3	54.83	2	55.55	55.10	1	1,035	0.10%
2023/04/17	3	54.47	4	54.78	56.60	-1	1,002	-0.10%
2023/04/13	0	0.00	2	53.05	52.50	-2	931	-0.21%
2023/04/12	3	51.23	5	52.04	51.20	-2	895	-0.22%
2023/04/11	0	0.00	1	49.20	49.10	-1	851	-0.12%
2023/04/10	5	48.87	2	49.18	49.40	3	829	0.36%
2023/04/07	2	47.40	1	48.40	48.20	1	800	0.12%
2023/03/30	1	47.95	1	47.75	46.70	0	769	0.00%
2023/03/27	0	0.00	1	46.45	46.15	-1	677	-0.15%
2023/03/22	0	45.35	0	0.00	45.05	0	665	0.00%
2023/03/17	1	43.90	1	44.35	44.65	0	681	0.00%
2023/03/07	0	0.00	1	45.45	45.10	-1	777	-0.13%
2023/03/02	0	0.00	2	44.00	44.10	-2	755	-0.26%
2023/02/22	1	44.05	1	44.10	44.10	0	720	0.00%
2023/02/20	0	0.00	1	44.00	44.10	-1	698	-0.14%
2023/02/16	59	47.75	52	45.53	45.95	7	619	1.13%
2023/02/15	3	48.77	2	47.80	47.90	1	527	0.19%
2023/02/06	5	46.76	5	47.07	47.35	0	428	0.00%
2023/02/02	0	0.00	1	45.70	45.70	-1	373	-0.27%
2023/01/04	0	0.00	0.1	43.20	43.35	-0.1	336	-0.03%
2022/12/26	1	44.25	1	44.50	44.20	0	288	0.00%
2022/12/09	0	0.00	40.1	44.49	45.20	-40.1	273	-14.67%
2022/12/08	0	0.00	0	44.60	44.65	0	279	0.00%
2022/12/06	40	45.33	2	43.70	44.95	38	274	13.86%
2022/12/05	2	42.60	0	0.00	43.40	2	252	0.79%
2022/11/30	0	0.00	2	41.78	41.85	-2	247	-0.81%
2022/11/29	12.2	43.45	14	42.34	42.35	-1.8	258	-0.70%
2022/11/28	0	40.25	1	40.55	39.80	-1	204	-0.49%
2022/11/11	1	37.50	0	0.00	37.30	1	300	0.33%
2022/10/28	2	37.38	0	0.00	37.45	2	301	0.66%
2022/09/16	1	43.20	0	0.00	43.80	1	350	0.29%
2022/09/14	1	43.90	1	43.55	43.90	0	330	0.00%
2022/09/05	5	44.12	8	42.90	42.55	-3	296	-1.01%
2022/09/02	5	43.48	2	43.25	43.05	3	277	1.08%
2022/09/01	1	42.15	1	42.95	43.25	0	276	0.00%
2022/08/23	1	43.20	0	0.00	43.25	1	219	0.45%
2022/08/10	0	0.00	1	40.70	40.95	-1	166	-0.60%
2022/07/20	0	0.00	1	40.35	40.50	-1	176	-0.57%
2022/07/13	0	41.75	0	0.00	39.30	0	212	0.00%
2022/07/11	0	41.95	2	41.25	41.50	-2	223	-0.89%
2022/07/01	0	0.00	0.2	39.15	38.80	-0.2	205	-0.10%
2022/06/29	0	0.00	0.1	41.85	42.10	-0.1	198	-0.05%
2022/06/28	0.1	42.70	0	0.00	42.00	0.1	193	0.05%
2022/06/27	0.1	43.80	0	0.00	42.00	0.1	176	0.06%
2022/06/24	0.1	40.20	0	0.00	39.85	0.1	161	0.06%
2022/04/27	1	41.45	1	40.60	41.20	0	170	0.00%
2022/04/25	3	40.35	0	0.00	39.30	3	161	1.85%
2022/04/22	0	0.00	3	41.50	41.05	-3	155	-1.93%
2022/04/21	2	42.15	2	42.15	41.80	0	154	0.00%
2022/04/20	3	40.70	2	40.80	40.85	1	146	0.68%
2022/04/19	2	40.83	0	0.00	40.70	2	139	1.44%
2022/04/18	0	0.00	1	40.30	40.35	-1	129	-0.77%
2022/04/15	0	0.00	2	40.15	39.40	-2	121	-1.65%
2022/04/12	1	38.65	0	0.00	37.80	1	110	0.90%
2022/04/11	0	0.00	2	38.40	38.50	-2	109	-1.83%
2022/03/25	0	0.00	1	36.90	36.55	-1	106	-0.94%
2022/03/22	0	0.00	0.1	37.13	37.20	-0.1	108	-0.08%
2022/03/21	0	0.00	0	37.58	37.20	0	109	-0.01%
2022/03/18	0	0.00	0.1	38.04	36.50	-0.1	115	-0.05%
2022/03/17	0	0.00	0	38.88	36.55	0	120	-0.01%
2022/03/15	1	35.75	0.3	38.90	35.50	0.7	124	0.54%
2022/03/14	0	0.00	0	38.90	36.35	0	126	0.00%
2022/03/11	0	0.00	0	39.00	36.40	0	127	0.00%
2022/03/09	0	0.00	0.5	37.55	36.25	-0.5	129	-0.39%
2022/03/08	1	36.60	0	0.00	36.00	1	132	0.76%
2022/02/21	0	0.00	1	40.30	40.25	-1	210	-0.47%
2022/01/14	1	37.50	0	0.00	37.20	1	292	0.34%
2022/01/13	1	38.00	0	0.00	37.85	1	291	0.34%
2022/01/07	1	39.00	0	0.00	38.90	1	295	0.34%
2021/12/15	0	0.00	1	39.85	39.90	-1	350	-0.29%
2021/12/02	0	0.00	1	41.20	41.25	-1	428	-0.23%
2021/11/24	1	42.30	0	0.00	42.45	1	482	0.21%
2021/11/19	1	44.30	0	0.00	43.50	1	426	0.23%
2021/11/15	0.2	42.50	0	0.00	42.45	0.2	373	0.05%
2021/11/12	0.2	41.47	1	41.20	41.25	-0.8	380	-0.21%
2021/11/10	0	0.00	2	41.90	41.80	-2	396	-0.50%
2021/11/03	0	0.00	2	42.10	42.15	-2	478	-0.42%
2021/11/01	0.2	43.00	0	0.00	42.80	0.2	594	0.03%
2021/10/08	0	0.00	1	43.10	44.00	-1	886	-0.11%
2021/10/07	0	0.00	1	41.80	43.70	-1	885	-0.11%
2021/10/06	0	0.00	2.3	42.08	41.90	-2.3	887	-0.26%
2021/09/30	0.1	43.38	0	0.00	43.05	0.1	886	0.01%
2021/09/23	2	43.95	1	43.85	43.75	1	895	0.11%
2021/09/14	0.2	44.00	0	0.00	43.90	0.2	894	0.02%
2021/09/10	0	0.00	6	44.99	45.75	-6	898	-0.67%
2021/09/09	0	0.00	2	45.65	45.20	-2	903	-0.22%
2021/09/08	2	46.38	0	0.00	46.00	2	893	0.22%
2021/09/07	1	47.60	0.6	47.30	48.00	0.4	862	0.05%
2021/09/06	11	47.56	0.2	47.00	47.00	10.8	853	1.27%
2021/09/03	0.3	47.12	0.5	47.55	47.60	-0.2	860	-0.03%
2021/08/30	0	0.00	1	46.35	46.25	-1	970	-0.10%
2021/08/16	0.2	45.00	0	0.00	44.95	0.2	1,083	0.02%
2021/08/12	0	0.00	0.3	46.40	46.50	-0.3	1,106	-0.03%
2021/08/10	0	45.60	0	0.00	46.10	0	1,130	0.00%
2021/08/09	1.3	46.44	0	0.00	46.05	1.3	1,143	0.11%
2021/08/06	0	0.00	1	51.20	47.50	-1	1,136	-0.09%
2021/08/04	0.2	48.20	2	48.20	47.85	-1.8	1,038	-0.17%
2021/07/23	0	0.00	1	44.40	44.60	-1	1,047	-0.10%
2021/07/22	1	43.55	1	43.15	43.75	0	1,042	0.00%
2021/07/20	2	48.05	16	44.33	44.05	-14	1,032	-1.36%
2021/07/19	16	46.78	1	45.95	46.90	15	917	1.63%
2021/07/08	0	0.00	10	41.00	40.75	-10	901	-1.11%
2021/07/06	0	0.00	1	41.50	41.55	-1	1,049	-0.10%
2021/07/01	0	42.05	0	0.00	41.80	0	1,141	0.00%
2021/06/29	0	0.00	1	42.15	41.90	-1	1,146	-0.09%
2021/06/11	1	43.60	0	0.00	44.25	1	1,162	0.09%
2021/06/10	1	43.80	1	44.80	45.60	0	1,145	0.00%
2021/06/08	0	0.00	2	44.35	44.35	-2	1,104	-0.18%
2021/06/07	12	46.10	2	45.85	44.95	10	1,070	0.93%
2021/06/04	9	44.62	11	45.04	44.80	-2	995	-0.20%
2021/06/03	0	0.00	5	42.31	42.60	-5	951	-0.53%
2021/06/02	6	42.12	0	0.00	41.90	6	940	0.64%
2021/05/27	0	0.00	2	41.90	42.35	-2	912	-0.22%
2021/05/19	1	40.70	2	40.43	40.15	-1	828	-0.12%
2021/05/18	0	0.00	1	38.20	38.80	-1	809	-0.12%
2021/05/17	2	39.58	1	39.70	38.65	1	771	0.13%
2021/05/13	1	37.80	1	38.10	38.55	0	744	0.00%
2021/05/12	1	37.35	0	0.00	37.60	1	740	0.14%
2021/05/04	0	0.00	3	40.50	39.00	-3	694	-0.43%
2021/04/29	1	43.85	1	42.60	42.50	0	644	0.00%
2021/04/27	3	42.50	0	0.00	42.85	3	607	0.49%
2021/04/21	10	43.00	10	42.11	42.30	0	586	0.00%
2021/04/20	1	42.80	0	0.00	42.65	1	584	0.17%
2021/04/13	2	43.93	1	43.30	42.75	1	563	0.18%
2021/04/12	3	47.12	13	47.58	45.50	-10	520	-1.92%
2021/04/09	3	43.22	1	44.50	43.50	2	412	0.49%
2021/04/07	2	42.98	2	42.35	42.10	0	344	0.00%
2021/03/31	1	39.50	0	0.00	39.70	1	305	0.33%
2021/03/30	1	40.00	3	39.87	39.95	-2	304	-0.66%
2021/03/25	3	39.47	0	0.00	39.40	3	302	0.99%
2021/03/23	0	39.95	0	0.00	39.80	0	266	0.00%
2021/03/18	2	39.50	0	0.00	39.35	2	255	0.78%
2021/03/08	0	0.00	2	39.05	38.60	-2	319	-0.63%
2021/03/05	5	39.95	5	39.70	38.90	0	316	0.00%
2021/02/19	0	0.00	1	38.15	38.90	-1	299	-0.33%
2021/02/17	0	0.00	1	37.00	36.85	-1	292	-0.34%
2021/02/03	1	35.80	0	0.00	35.60	1	293	0.34%
2021/01/28	1	37.00	0	0.00	36.55	1	293	0.34%
2021/01/27	1	36.60	0	0.00	36.85	1	294	0.34%
2021/01/22	0	0.00	10	35.85	35.85	-10	298	-3.35%
2021/01/21	2	36.73	1	36.70	36.30	1	297	0.34%
2021/01/08	0	0.00	1	41.00	39.60	-1	286	-0.35%
2021/01/07	1	39.15	0	0.00	39.00	1	279	0.36%
2021/01/05	0	0.00	1	39.90	39.80	-1	276	-0.36%
2021/01/04	1	39.90	0	0.00	40.00	1	277	0.36%
2020/12/24	6	40.68	6	40.52	40.70	0	287	0.00%
2020/12/09	0	0.00	1	40.40	39.85	-1	330	-0.30%
2020/12/08	1	40.00	1	40.60	40.00	0	335	0.00%
2020/12/03	0	0.00	5	42.30	41.70	-5	335	-1.49%
2020/12/02	9	42.11	4	41.79	42.95	5	306	1.63%
2020/11/25	1	39.60	0	0.00	38.85	1	311	0.32%
2020/11/19	4	38.05	4	38.00	38.00	0	328	0.00%
2020/11/17	1	37.10	0	0.00	37.05	1	332	0.30%
2020/11/10	10	37.99	0	0.00	36.70	10	377	2.65%
2020/11/06	0	0.00	1	37.40	37.15	-1	408	-0.24%
2020/11/04	2	36.70	0	0.00	36.85	2	433	0.46%
2020/11/02	1	37.00	0	0.00	36.80	1	463	0.22%
2020/10/29	0	0.00	1	37.00	37.10	-1	488	-0.20%
2020/10/28	0	0.00	1	38.00	37.45	-1	507	-0.20%
2020/10/26	2	37.80	2	37.80	37.80	0	546	0.00%
2020/10/22	0	0.00	2	38.10	38.20	-2	634	-0.32%
2020/10/20	0	0.00	3	38.63	38.45	-3	708	-0.42%
2020/10/12	0	0.00	4	39.35	39.35	-4	1,241	-0.32%
2020/10/06	1	40.05	0	0.00	39.90	1	1,599	0.06%
2020/10/05	1	40.60	0	0.00	40.05	1	1,857	0.05%
2020/09/28	0	0.00	1	38.80	39.10	-1	2,007	-0.05%
2020/09/25	2	38.50	2	38.60	38.60	0	2,059	0.00%
2020/09/24	2	39.95	6	39.95	39.95	-4	2,072	-0.19%
2020/09/21	1	42.65	4	41.35	41.30	-3	2,149	-0.14%
2020/09/16	2	40.70	0	0.00	40.50	2	2,229	0.09%
2020/09/15	0	0.00	3	41.30	41.30	-3	2,320	-0.13%
2020/09/11	4	41.05	2	40.20	40.35	2	2,347	0.09%
2020/09/10	2	42.25	0	0.00	42.00	2	2,381	0.08%
2020/09/09	1	41.80	1	42.00	41.80	0	2,392	0.00%
2020/09/08	1	42.05	1	42.00	42.05	0	2,412	0.00%
2020/09/04	1	41.50	2	41.93	41.70	-1	2,428	-0.04%
2020/09/02	0	0.00	1	42.65	42.15	-1	2,437	-0.04%
2020/09/01	1	41.00	0	0.00	41.45	1	2,412	0.04%
2020/08/31	0	0.00	4	41.45	41.45	-4	2,418	-0.17%
2020/08/27	0	0.00	2	41.70	41.70	-2	2,421	-0.08%
2020/08/26	0	0.00	1	41.35	42.35	-1	2,428	-0.04%
2020/08/25	1	41.30	1	41.00	41.00	0	2,423	0.00%
2020/08/21	0	0.00	2	39.05	39.40	-2	2,431	-0.08%
2020/08/20	5	39.35	0	0.00	38.40	5	2,447	0.20%
2020/08/19	4	42.04	1	41.50	41.40	3	2,504	0.12%
2020/08/07	3	42.87	0	0.00	42.90	3	2,684	0.11%
2020/08/05	0	0.00	3	44.55	44.35	-3	2,744	-0.11%
2020/07/30	3	43.87	0	0.00	43.70	3	2,982	0.10%
2020/07/29	0	0.00	1	43.60	43.60	-1	3,004	-0.03%
2020/07/28	31	43.60	31	42.54	42.05	0	3,014	0.00%
2020/07/27	6	44.67	4	44.80	43.35	2	2,979	0.07%
2020/07/23	4	51.80	7	51.14	50.00	-3	2,940	-0.10%
2020/07/22	23	53.88	9	52.46	51.60	14	2,904	0.48%
2020/07/21	8	53.14	7	52.31	52.80	1	2,785	0.04%
2020/07/20	0	0.00	1	47.00	48.50	-1	2,647	-0.04%
2020/07/17	3	44.77	0	0.00	44.95	3	2,595	0.12%
2020/07/16	0	0.00	1	51.00	49.10	-1	2,534	-0.04%
2020/07/15	2	51.60	3	48.82	48.80	-1	2,527	-0.04%
2020/07/14	0	0.00	6	49.13	49.50	-6	2,447	-0.25%
2020/07/13	5	56.38	24	55.70	52.00	-19	2,378	-0.80%
2020/07/10	37	54.81	13	55.11	55.60	24	2,182	1.10%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	8	42.55	8	43.33	41.90	0	1,840	0.00%
2020/07/06	5	42.85	1	42.00	43.10	4	1,791	0.22%
2020/07/03	0	0.00	3	41.07	40.80	-3	1,746	-0.17%
2020/07/02	13	40.95	10	41.54	40.90	3	1,730	0.17%
2020/06/23	0	0.00	3	40.65	39.40	-3	1,648	-0.18%
2020/06/22	3	41.62	1	41.70	41.70	2	1,569	0.13%
2020/06/18	3	40.07	1	39.30	39.40	2	1,468	0.14%
2020/06/17	1	39.60	1	39.85	39.10	0	1,445	0.00%
2020/06/03	0	0.00	5	38.20	37.95	-5	1,410	-0.35%
2020/05/29	0	0.00	1	39.40	38.80	-1	1,394	-0.07%
2020/05/27	1	38.90	0	0.00	39.00	1	1,382	0.07%
2020/05/26	1	40.15	8	42.23	39.80	-7	1,366	-0.51%
2020/05/25	22	42.23	25	42.48	42.50	-3	1,296	-0.23%
2020/05/22	11	38.86	11	38.56	38.65	0	1,205	0.00%
2020/05/18	1	40.50	1	40.35	39.50	0	1,183	0.00%
2020/05/14	20	40.36	22	39.47	37.55	-2	1,122	-0.18%
2020/05/13	5	40.76	3	40.97	40.25	2	1,099	0.18%
2020/05/12	0	0.00	2	39.45	38.55	-2	1,044	-0.19%
2020/05/11	2	39.05	0	0.00	39.05	2	1,012	0.20%
2020/05/08	17	42.24	7	43.00	42.05	10	962	1.04%
2020/05/07	2	40.70	2	41.48	41.05	0	882	0.00%
2020/05/06	62	39.03	62	39.09	39.20	0	821	0.00%
2020/05/05	1	35.25	0	0.00	36.40	1	742	0.13%
2020/05/04	3	35.35	4	35.44	35.15	-1	747	-0.13%
2020/04/21	0	0.00	1	32.90	31.95	-1	614	-0.16%
2020/04/20	3	33.92	3	34.17	34.25	0	602	0.00%
2020/04/10	0	0.00	1	32.00	31.60	-1	561	-0.18%
2020/04/09	1	32.70	1	31.80	31.35	0	561	0.00%
2020/04/08	0	0.00	2	30.80	31.90	-2	543	-0.37%
2020/04/07	0	0.00	1	28.70	29.00	-1	537	-0.19%
2020/04/06	2	29.05	0	0.00	28.85	2	539	0.37%
2020/03/30	1	28.80	1	29.00	28.00	0	542	0.00%
2020/03/27	2	27.70	1	27.40	27.35	1	534	0.19%
2020/03/24	1	25.50	1	25.40	25.40	0	542	0.00%
2020/03/23	1	24.75	0	0.00	24.40	1	538	0.19%
2020/03/20	0	0.00	1	26.20	26.10	-1	543	-0.18%
2020/03/19	1	23.80	0	0.00	24.80	1	543	0.18%
2020/03/18	0	0.00	1	27.40	26.20	-1	535	-0.19%
2020/03/17	1	26.80	0	0.00	26.40	1	537	0.19%
2020/03/13	1	30.20	0	0.00	30.00	1	527	0.19%
2020/03/09	0	0.00	1	39.00	38.10	-1	516	-0.19%
2020/02/21	0	0.00	6	37.62	37.65	-6	617	-0.97%
2020/02/19	2	39.20	4	39.75	38.90	-2	633	-0.32%
2020/02/17	1	37.35	1	37.05	37.00	0	608	0.00%
2020/02/12	1	37.10	3	37.10	37.00	-2	629	-0.32%
2020/02/11	0	37.00	0	0.00	36.70	0	635	0.00%
2020/02/10	1	37.00	1	36.90	36.85	0	677	0.00%
2020/02/06	2	37.50	3	37.60	37.40	-1	693	-0.14%
2020/02/05	16	36.98	16	37.85	38.00	0	679	0.00%
2020/02/03	0	0.00	2	32.45	32.70	-2	673	-0.30%
2020/01/30	5	36.56	0	0.00	35.55	5	742	0.67%
2020/01/08	8	39.06	0	0.00	38.90	8	777	1.03%
2019/12/30	0	0.00	2	40.35	40.25	-2	811	-0.25%
2019/12/27	1	41.25	0	0.00	41.05	1	851	0.12%
2019/12/25	0	0.00	2	41.60	42.00	-2	866	-0.23%
2019/12/20	2	42.83	2	42.65	42.35	0	988	0.00%
2019/12/19	0	0.00	3	42.15	42.15	-3	996	-0.30%
2019/12/10	6	44.00	6	43.88	43.50	0	1,087	0.00%
2019/12/09	6	43.98	6	44.15	43.75	0	1,121	0.00%
2019/12/05	1	43.85	0	0.00	43.85	1	1,258	0.08%
2019/12/04	1	44.45	2	43.85	43.80	-1	1,259	-0.08%
2019/11/29	11	45.40	10	44.65	44.60	1	1,277	0.08%
2019/11/28	1	45.60	2	45.55	45.40	-1	1,288	-0.08%
2019/11/27	5	45.70	5	45.13	44.90	0	1,273	0.00%
2019/11/26	1	45.00	1	44.65	44.70	0	1,277	0.00%
2019/11/25	32	45.33	30	45.34	44.80	2	1,281	0.16%
2019/11/22	41	45.18	43	45.38	45.75	-2	1,267	-0.16%
2019/11/21	6	43.78	6	43.74	43.80	0	1,223	0.00%
2019/11/20	1	43.00	1	42.75	42.85	0	1,204	0.00%
2019/11/19	5	43.55	2	43.38	43.15	3	1,211	0.25%
2019/11/13	15	44.74	15	44.36	43.50	0	1,213	0.00%
2019/11/11	1	44.60	0	0.00	44.30	1	1,244	0.08%
2019/11/08	1	45.90	1	46.65	45.70	0	1,288	0.00%
2019/11/01	1	46.85	0	0.00	46.75	1	1,349	0.07%
2019/10/31	3	47.33	1	47.80	46.40	2	1,372	0.15%
2019/10/30	2	46.18	3	46.52	46.65	-1	1,359	-0.07%
2019/10/24	1	46.30	1	45.95	45.95	0	1,478	0.00%
2019/10/08	1	46.15	0	0.00	45.90	1	2,458	0.04%
2019/10/04	0	0.00	1	46.90	46.60	-1	2,539	-0.04%
2019/10/03	3	48.32	3	47.87	47.20	0	2,627	0.00%
2019/10/02	0	0.00	1	47.20	46.90	-1	2,656	-0.04%
2019/10/01	0	0.00	2	45.98	46.00	-2	2,746	-0.07%
2019/09/26	2	47.15	3	46.97	47.05	-1	3,133	-0.03%
2019/09/25	24	48.33	22	48.59	47.05	2	3,215	0.06%
2019/09/24	0	0.00	2	46.25	46.65	-2	3,146	-0.06%
2019/09/23	0	0.00	1	46.60	46.10	-1	3,230	-0.03%
2019/09/19	1	45.25	8	45.20	45.05	-7	3,202	-0.22%
2019/09/18	10	45.31	2	45.40	44.95	8	3,191	0.25%
2019/09/17	1	47.50	8	46.65	45.85	-7	3,188	-0.22%
2019/09/16	14	46.29	6	46.30	46.30	8	3,170	0.25%
2019/09/11	23	46.68	17	46.46	46.20	6	3,166	0.19%
2019/09/10	33	47.31	42	47.47	47.70	-9	3,142	-0.29%
2019/09/09	0	0.00	3	43.80	43.80	-3	3,037	-0.10%
2019/09/05	0	0.00	1	44.80	44.30	-1	3,042	-0.03%
2019/09/04	4	44.58	0	0.00	44.45	4	3,039	0.13%
2019/09/03	0	0.00	7	44.20	43.80	-7	3,042	-0.23%
2019/09/02	1	44.60	0	0.00	43.85	1	3,046	0.03%
2019/08/29	9	43.73	3	43.43	43.35	6	3,163	0.19%
2019/08/28	1	42.20	0	0.00	42.25	1	3,233	0.03%
2019/08/27	0	0.00	1	42.55	42.15	-1	3,226	-0.03%
2019/08/26	1	41.85	0	0.00	41.65	1	3,224	0.03%
2019/08/23	2	43.90	0	0.00	43.40	2	3,213	0.06%
2019/08/22	0	0.00	1	44.90	44.70	-1	3,209	-0.03%
2019/08/19	1	45.35	2	45.05	45.15	-1	3,205	-0.03%
2019/08/16	0	0.00	2	44.45	44.45	-2	3,258	-0.06%
2019/08/15	4	45.65	4	45.80	44.20	0	3,271	0.00%
2019/08/14	2	44.93	3	44.72	44.80	-1	3,254	-0.03%
2019/08/13	8	46.30	4	46.64	45.15	4	3,244	0.12%
2019/08/12	0	0.00	2	44.28	44.75	-2	3,198	-0.06%
2019/08/08	1	43.10	2	43.45	43.30	-1	3,185	-0.03%
2019/08/07	1	42.50	2	42.60	42.60	-1	3,186	-0.03%
2019/08/06	5	42.90	4	43.50	43.45	1	3,184	0.03%
2019/08/05	11	41.82	9	41.94	42.25	2	3,150	0.06%
2019/08/02	5	45.21	5	45.34	44.90	0	3,126	0.00%
2019/08/01	1	45.35	0	0.00	45.15	1	3,102	0.03%
2019/07/31	0	0.00	1	46.95	46.65	-1	3,092	-0.03%
2019/07/30	3	45.92	2	46.18	46.50	1	3,065	0.03%
2019/07/29	1	50.00	7	49.91	49.60	-6	3,040	-0.20%
2019/07/26	3	52.03	0	0.00	51.60	3	3,029	0.10%
2019/07/25	6	53.30	12	52.89	52.20	-6	2,989	-0.20%
2019/07/24	13	55.59	11	55.13	54.20	2	2,951	0.07%
2019/07/23	2	52.75	3	53.60	54.20	-1	2,861	-0.03%
2019/07/22	5	54.44	3	54.13	53.80	2	2,855	0.07%
2019/07/19	27	51.92	39	52.29	53.90	-12	2,753	-0.44%
2019/07/18	48	50.68	36	51.13	52.40	12	2,641	0.45%
2019/07/17	2	47.80	0	0.00	47.65	2	2,460	0.08%
2019/07/16	7	48.79	9	48.62	47.50	-2	2,439	-0.08%
2019/07/15	2	47.10	0	0.00	47.10	2	2,365	0.08%
2019/07/12	8	48.21	21	47.79	47.85	-13	2,353	-0.55%
2019/07/11	2	45.95	0	0.00	46.50	2	2,284	0.09%
2019/07/10	56	46.17	48	46.31	45.80	8	2,291	0.35%
2019/07/09	3	48.10	6	48.15	47.20	-3	2,237	-0.13%
2019/07/08	1	46.55	0	0.00	46.95	1	2,157	0.05%
2019/07/05	19	46.54	12	46.63	47.00	7	2,091	0.33%
2019/07/04	50	45.89	59.1	45.80	46.85	-9.1	1,994	-0.46%
2019/07/03	22.1	44.88	20.2	44.51	44.30	2	1,878	0.10%
2019/07/02	53	42.42	52	42.59	44.10	1	1,636	0.06%
2019/07/01	3	40.08	1	40.25	40.10	2	1,572	0.13%
2019/06/28	18	40.62	18	40.60	40.05	0	1,545	0.00%
2019/06/20	0	0.00	1	39.20	38.95	-1	1,424	-0.07%
2019/06/18	0	0.00	2	38.63	38.25	-2	1,409	-0.14%
2019/06/17	3	38.88	2	38.98	39.15	1	1,413	0.07%
2019/06/14	1	38.20	1	38.50	38.00	0	1,387	0.00%
2019/06/13	1	38.30	1	37.65	37.80	0	1,390	0.00%
2019/06/06	6	39.43	10	39.43	38.00	-4	1,448	-0.28%
2019/06/05	6	39.49	11	39.67	40.20	-5	1,379	-0.36%
2019/06/04	4	38.76	9	38.96	39.05	-5	1,333	-0.38%
2019/06/03	1	37.00	3	37.00	37.00	-2	1,262	-0.16%
2019/05/27	0	0.00	2	37.65	37.00	-2	1,306	-0.15%
2019/05/24	2	37.78	2	38.35	37.65	0	1,322	0.00%
2019/05/23	11	38.08	5	38.57	37.50	6	1,324	0.45%
2019/05/20	1	37.05	2	37.15	36.45	-1	1,345	-0.07%
2019/05/17	3	35.90	0	0.00	35.90	3	1,380	0.22%
2019/05/16	0	0.00	1	36.95	36.65	-1	1,509	-0.07%
2019/05/15	2	37.55	2	37.73	37.10	0	1,601	0.00%
2019/05/14	1	34.30	1	37.05	36.55	0	1,594	0.00%
2019/05/13	2	35.60	0	0.00	35.20	2	1,602	0.12%
2019/05/10	3	36.58	3	36.90	36.25	0	1,632	0.00%
2019/05/08	2	39.25	0	0.00	38.50	2	1,637	0.12%
2019/05/07	0	0.00	1	38.65	38.85	-1	1,633	-0.06%
2019/05/06	6	39.54	4	39.56	39.05	2	1,639	0.12%
2019/05/03	4	38.41	5	39.15	38.70	-1	1,611	-0.06%
2019/04/30	0	0.00	1	36.45	36.90	-1	1,626	-0.06%
2019/04/29	6	37.47	1	36.50	36.50	5	1,636	0.31%
2019/04/26	11	39.36	11	39.70	38.55	0	1,624	0.00%
2019/04/25	0	0.00	1	38.40	37.80	-1	1,605	-0.06%
2019/04/24	0	0.00	1	40.10	39.10	-1	1,630	-0.06%
2019/04/23	3.2	40.80	1.2	40.60	40.80	2	1,697	0.12%
2019/04/22	5	39.86	2	39.33	38.75	3	1,630	0.18%
2019/04/19	2	38.98	1	39.25	39.50	1	1,650	0.06%
2019/04/18	3	38.70	4	37.75	38.30	-1	1,678	-0.06%
2019/04/16	1	37.30	4	38.13	39.10	-3	1,822	-0.16%
2019/04/15	1	36.25	0	0.00	36.20	1	1,810	0.06%
2019/04/12	8	38.09	8	38.35	36.50	0	1,850	0.00%
2019/04/10	0	0.00	1	37.25	36.75	-1	1,870	-0.05%
2019/04/09	6	37.91	7	38.25	37.10	-1	1,860	-0.05%
2019/03/29	0	0.00	1	35.30	34.95	-1	1,775	-0.06%
2019/03/28	1	35.45	0	0.00	34.80	1	1,775	0.06%
2019/03/25	2	34.53	0	0.00	35.00	2	1,782	0.11%
2019/03/22	2	35.30	0	0.00	35.15	2	1,790	0.11%
2019/03/15	2	37.18	2	37.13	37.30	0	1,758	0.00%
2019/03/14	17	38.67	7	38.61	38.50	10	1,735	0.58%
2019/03/13	3	37.60	5	37.44	37.40	-2	1,689	-0.12%
2019/03/07	3	37.80	3	37.00	36.95	0	1,727	0.00%
2019/02/27	2	36.78	0	0.00	37.00	2	1,741	0.11%
2019/02/26	0	0.00	2	36.13	36.00	-2	1,720	-0.12%
2019/02/25	1	36.80	0	0.00	36.75	1	1,711	0.06%
2019/02/22	0	0.00	5	38.20	37.65	-5	1,686	-0.30%
2019/02/21	13	40.80	8	41.10	38.95	5	1,665	0.30%
2019/02/20	0	0.00	1	38.40	39.00	-1	1,594	-0.06%
2019/02/18	6	39.08	5	38.94	39.00	1	1,554	0.06%
2019/02/15	18.2	39.20	22.1	39.22	38.80	-4	1,512	-0.26%
2019/02/14	4.1	35.95	7.1	37.03	37.45	-3	1,377	-0.22%
2019/02/12	1	35.70	2	35.68	34.80	-1	1,280	-0.08%
2019/02/11	2	34.45	4	35.08	34.90	-2	1,266	-0.16%
2019/01/29	1	33.50	1	34.00	33.00	0	1,230	0.00%
2019/01/25	0	0.00	1	33.15	33.15	-1	1,194	-0.08%
2019/01/24	9	33.49	9	33.68	33.85	0	1,180	0.00%
2019/01/22	10	32.83	10	32.40	32.30	0	1,138	0.00%
2019/01/21	1	32.20	0	0.00	31.80	1	1,100	0.09%
2019/01/17	7	33.65	4	33.10	33.15	3	1,084	0.28%
2019/01/16	1	34.90	1	35.20	33.60	0	1,063	0.00%
2019/01/15	30.1	37.03	35	36.61	34.80	-4.9	1,036	-0.47%
2019/01/14	4	34.65	3	34.30	35.00	1	971	0.10%
2019/01/11	2	34.00	4	34.23	34.20	-2	956	-0.21%
2019/01/10	1	34.40	6	34.64	34.40	-5	929	-0.54%
2019/01/09	14	32.90	13	33.58	34.10	1	924	0.11%
2019/01/08	0	0.00	4	31.08	31.80	-4	785	-0.51%
2019/01/07	1	29.20	0	0.00	28.95	1	759	0.13%
2019/01/03	9	27.48	9	27.94	27.20	0	717	0.00%
2018/12/18	0	0.00	3	26.70	26.35	-3	904	-0.33%
2018/12/17	3	27.00	2	27.00	27.20	1	920	0.11%
2018/12/06	0	0.00	1	25.95	25.90	-1	1,313	-0.08%
2018/12/05	4	27.33	5	27.54	27.10	-1	1,459	-0.07%
2018/12/03	0	0.00	1	26.45	26.25	-1	1,694	-0.06%
2018/11/30	2	26.58	1	26.45	25.90	1	1,742	0.06%
2018/11/29	1	25.85	1	25.65	25.85	0	1,723	0.00%
2018/11/27	0	0.00	1	25.80	25.75	-1	1,711	-0.06%
2018/11/26	0	0.00	3	26.32	26.15	-3	1,699	-0.18%
2018/11/20	1	25.10	1	24.70	24.55	0	1,644	0.00%
2018/11/16	0	0.00	1	24.40	24.30	-1	1,634	-0.06%
2018/11/12	0	0.00	1	24.75	24.50	-1	1,627	-0.06%
2018/11/09	1	24.55	0	0.00	24.25	1	1,623	0.06%
2018/11/07	0	0.00	1	24.05	23.90	-1	1,596	-0.06%
2018/10/30	1	22.30	0	0.00	22.60	1	1,574	0.06%
2018/10/25	1	23.50	0	0.00	23.50	1	1,559	0.06%
2018/10/23	0	0.00	3	26.53	25.60	-3	1,541	-0.19%
2018/10/22	3	26.77	7	26.62	26.40	-4	1,520	-0.26%
2018/10/19	0	0.00	1	25.30	25.30	-1	1,489	-0.07%
2018/10/18	6	26.10	9	26.29	26.00	-3	1,473	-0.20%
2018/10/17	13	27.13	14	27.19	26.55	-1	1,456	-0.07%
2018/10/16	0	0.00	2	24.50	25.30	-2	1,385	-0.14%
2018/10/12	4	22.05	0	0.00	22.90	4	1,356	0.29%
2018/10/11	2	24.25	0	0.00	23.85	2	1,326	0.15%
2018/10/09	0	0.00	3	26.45	26.50	-3	1,321	-0.23%
2018/10/08	1	27.75	0	0.00	27.80	1	1,302	0.08%
2018/10/04	2	29.60	2	29.55	29.90	0	1,253	0.00%
2018/10/03	1	29.00	0	0.00	28.60	1	1,203	0.08%
2018/10/02	5	29.76	0	0.00	29.30	5	1,190	0.42%
2018/10/01	1	29.75	0	0.00	29.90	1	1,198	0.08%
2018/09/28	1	29.75	0	0.00	30.10	1	1,185	0.08%
2018/09/27	4	31.03	0	0.00	30.30	4	1,161	0.34%
2018/09/26	13	32.81	0	0.00	32.10	13	1,135	1.15%
2018/09/21	1	31.60	0	0.00	32.50	1	1,080	0.09%
2018/09/19	3	34.40	5	34.71	33.00	-2	1,027	-0.19%
2018/09/18	13	33.59	15	33.66	34.05	-2	927	-0.22%
2018/09/17	3	31.03	0	0.00	31.00	3	796	0.38%
2018/09/14	0	0.00	1	31.90	32.20	-1	768	-0.13%
2018/09/13	3	33.43	4	32.05	32.35	-1	735	-0.14%
2018/09/12	6	31.96	4	32.21	33.00	2	687	0.29%
2018/09/11	3	33.42	13	33.44	32.10	-10	624	-1.60%
2018/09/10	38	32.49	36	32.40	32.75	2	476	0.42%
2018/09/07	16	31.44	18	31.50	29.80	-2	356	-0.56%
2018/09/06	4	27.26	1	28.90	28.90	3	189	1.59%
2018/09/05	1	26.90	0	0.00	26.30	1	136	0.73%
2018/08/27	1	26.15	0	0.00	26.40	1	136	0.74%
2018/08/13	1	26.70	0	0.00	26.15	1	158	0.63%
2018/08/10	2	27.10	2	27.18	26.85	0	154	0.00%
2018/08/01	1	26.75	0	0.00	26.75	1	148	0.67%
2018/07/31	1	26.55	0	0.00	26.55	1	148	0.68%
2018/07/16	0	0.00	1	27.05	27.25	-1	141	-0.71%
2018/07/09	0	0.00	4	26.90	26.85	-4	142	-2.81%
2018/06/29	1	26.45	0	0.00	26.45	1	184	0.54%
2018/06/19	1	27.80	1	27.60	27.45	0	210	0.00%
2018/06/14	1	27.10	0	0.00	27.05	1	208	0.48%
2018/06/13	2	27.40	0	0.00	27.25	2	210	0.95%
2018/06/11	1	27.30	0	0.00	27.00	1	207	0.48%
2018/06/04	0	0.00	5	26.90	27.05	-5	209	-2.38%
2018/05/31	5	27.14	0	0.00	27.00	5	209	2.38%
2018/05/21	0	0.00	2	26.10	26.15	-2	188	-1.06%
2018/05/04	1	26.00	0	0.00	25.85	1	238	0.42%
2018/04/26	1	26.10	0	0.00	26.10	1	238	0.42%
2018/04/25	2	26.63	0	0.00	26.70	2	241	0.83%
2018/04/23	0	0.00	10	27.10	27.00	-10	249	-4.01%
2018/04/19	0	0.00	5	26.70	26.85	-5	317	-1.57%
2018/04/17	1	26.70	0	0.00	26.65	1	315	0.32%
2018/04/12	1	27.10	0	0.00	26.95	1	311	0.32%
2018/04/11	0	0.00	5	27.46	27.10	-5	309	-1.62%
2018/04/10	11	29.01	12	28.40	27.35	-1	305	-0.33%
2018/04/09	4	27.98	1	27.70	27.90	3	268	1.12%
2018/04/03	0	0.00	3	27.33	27.25	-3	258	-1.16%
2018/04/02	1	27.65	0	0.00	27.65	1	257	0.39%
2018/03/30	1	27.20	0	0.00	27.20	1	250	0.40%
2018/03/28	0	0.00	1	27.10	26.95	-1	245	-0.41%
2018/03/26	1	27.10	0	0.00	27.80	1	239	0.42%
2018/03/23	0	0.00	1	26.45	26.35	-1	229	-0.44%
2018/03/22	1	27.40	0	0.00	26.70	1	222	0.45%
2018/03/14	2	27.05	1	27.05	26.85	1	207	0.48%
2018/03/13	0	0.00	1	26.45	26.45	-1	202	-0.49%
2018/03/08	1	26.45	0	0.00	26.45	1	203	0.49%
2018/03/07	1	26.50	0	0.00	26.40	1	203	0.49%
2018/02/12	1	25.10	0	0.00	25.10	1	201	0.50%
2018/02/02	2	28.63	4	28.69	27.80	-2	187	-1.06%
2018/01/26	1	27.60	0	0.00	27.40	1	150	0.67%
2018/01/23	0	0.00	1	28.10	27.90	-1	150	-0.67%
2018/01/22	1	28.05	2	27.75	27.55	-1	148	-0.67%
2018/01/19	3	28.08	0	0.00	27.80	3	149	2.01%
2018/01/18	1	28.10	0	0.00	27.95	1	145	0.69%
2018/01/17	0	0.00	1	28.20	28.30	-1	141	-0.71%
2018/01/16	3	29.17	3	29.02	28.60	0	138	0.00%
2018/01/10	1	26.30	0	0.00	26.35	1	68	1.46%
2018/01/08	2	26.65	0	0.00	26.70	2	69	2.89%
2018/01/05	1	26.55	0	0.00	26.55	1	70	1.42%
2018/01/02	1	27.10	0	0.00	27.05	1	72	1.38%