美時 (1795)-富邦-新店券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	258.26	0	0.00	258.00	2.1	2,023	0.10%
2025/01/20	3.1	254.53	1	258.00	258.00	2.1	2,023	0.10%
2025/01/17	0	0.00	0.1	262.00	260.50	-0.1	1,989	0.00%
2025/01/16	1	261.45	0	0.00	262.50	1	1,996	0.05%
2025/01/15	0	0.00	3	258.00	258.00	-3	1,998	-0.15%
2025/01/14	4	264.62	3	264.67	263.50	1	1,991	0.05%
2025/01/13	3	266.33	3	266.67	261.50	0	1,986	0.00%
2025/01/10	3	271.50	3	268.33	266.00	0	1,988	0.00%
2025/01/09	2.2	270.96	7	274.57	270.00	-4.8	2,009	-0.24%
2025/01/08	2	274.75	1.1	274.45	274.50	0.9	2,015	0.04%
2025/01/07	0	273.00	1	274.00	272.00	-1	2,025	-0.05%
2025/01/06	3	270.00	1	272.50	269.00	2	2,026	0.10%
2025/01/03	0	0.00	1	266.00	264.50	-1	2,035	-0.05%
2025/01/02	1	266.58	0	0.00	266.50	1	2,030	0.05%
2024/12/31	1	269.00	3	268.50	269.50	-2	2,030	-0.10%
2024/12/27	6.1	276.01	1.1	276.02	271.50	4.9	2,060	0.24%
2024/12/26	2.1	275.26	5	273.60	275.50	-2.9	2,070	-0.14%
2024/12/25	2	266.24	1	268.00	264.00	1	2,037	0.05%
2024/12/24	1	266.50	3.9	266.99	266.00	-2.9	2,054	-0.14%
2024/12/23	0.2	264.04	1.2	267.63	263.50	-1	2,053	-0.05%
2024/12/19	2.1	259.78	1	260.50	260.50	1.1	2,062	0.05%
2024/12/18	0.1	262.94	0.3	261.05	263.50	-0.2	2,069	-0.01%
2024/12/17	0.3	261.63	2	261.00	259.00	-1.7	2,057	-0.08%
2024/12/16	3.2	260.06	2	257.00	257.50	1.2	2,064	0.06%
2024/12/13	3.5	263.39	2.1	261.56	261.00	1.4	2,059	0.07%
2024/12/12	5.1	267.90	0	0.00	265.00	5.1	2,080	0.25%
2024/12/11	28.1	267.30	9	268.61	266.00	19.1	2,081	0.92%
2024/12/10	4.1	274.74	0	0.00	272.50	4.1	2,075	0.20%
2024/12/09	11.1	276.41	0	0.00	276.50	11.1	2,093	0.53%
2024/12/06	10.1	282.98	5	285.00	280.00	5.1	2,105	0.24%
2024/12/05	1	287.00	1	285.50	286.00	0	2,098	0.00%
2024/12/04	1.1	287.95	0	0.00	287.00	1.1	2,095	0.05%
2024/12/03	4.1	285.99	1	288.00	288.00	3.1	2,115	0.15%
2024/12/02	8.1	289.80	15	286.90	286.00	-6.9	2,109	-0.33%
2024/11/29	4.1	290.52	6.3	288.85	291.50	-2.2	2,084	-0.10%
2024/11/28	1	277.50	0	0.00	277.00	1	2,014	0.05%
2024/11/27	1.3	280.10	2	285.00	279.50	-0.7	2,001	-0.04%
2024/11/26	3	284.00	2	289.50	283.00	1	1,997	0.05%
2024/11/25	5.1	282.49	2	285.23	285.50	3.1	1,985	0.15%
2024/11/22	1	282.00	2.5	282.31	281.50	-1.5	1,981	-0.08%
2024/11/21	4.1	285.43	0	0.00	285.50	4.1	1,967	0.21%
2024/11/20	0.1	288.00	4	288.88	288.00	-3.9	1,938	-0.20%
2024/11/19	0	0.00	3.2	281.67	285.50	-3.2	1,922	-0.16%
2024/11/18	1	278.00	0	279.50	279.00	1	1,948	0.05%
2024/11/15	4.5	278.09	1.2	277.13	277.50	3.4	1,969	0.17%
2024/11/14	4.1	288.66	10.5	287.98	282.00	-6.4	1,956	-0.33%
2024/11/13	11.1	284.35	3	283.83	281.50	8.1	1,883	0.43%
2024/11/12	3.1	285.33	6	285.92	285.00	-2.9	1,843	-0.16%
2024/11/11	5.2	286.60	7	289.36	290.00	-1.8	1,833	-0.10%
2024/11/08	12	280.55	23	277.93	285.00	-11	1,809	-0.61%
2024/11/07	2	262.25	0	0.00	261.00	2	1,708	0.12%
2024/11/06	4	259.25	0	0.00	259.00	4	1,725	0.23%
2024/11/05	0	0.00	4	259.26	264.00	-4	1,760	-0.23%
2024/11/04	0	0.00	1	257.50	254.50	-1	1,823	-0.05%
2024/11/01	0.2	254.75	0	0.00	255.00	0.2	1,888	0.01%
2024/10/30	0	252.00	0	0.00	251.50	0	1,927	0.00%
2024/10/29	1	255.44	1	254.00	254.00	0	1,965	0.00%
2024/10/28	2	258.25	1	259.50	258.00	1	2,021	0.05%
2024/10/25	1.1	258.09	0	0.00	257.50	1.1	2,063	0.05%
2024/10/24	1	263.00	5.1	261.70	260.00	-4.1	2,088	-0.20%
2024/10/23	4	262.50	5.1	261.82	260.50	-1.1	2,096	-0.05%
2024/10/22	0.1	259.50	0	0.00	259.00	0.1	2,100	0.00%
2024/10/18	0.5	261.38	0	0.00	259.00	0.5	2,160	0.02%
2024/10/17	2.1	259.06	5.2	259.67	260.00	-3.1	2,198	-0.14%
2024/10/16	1.1	250.39	0	254.00	251.00	1.1	2,228	0.05%
2024/10/15	7	254.50	2	257.75	252.50	5	2,237	0.22%
2024/10/14	3.1	253.15	0	254.00	255.50	3.1	2,292	0.13%
2024/10/11	0.1	254.00	0	256.00	253.00	0	2,324	0.00%
2024/10/09	4.1	255.81	0	0.00	255.50	4.1	2,530	0.16%
2024/10/08	0.1	260.57	1	261.50	262.00	-0.9	2,546	-0.04%
2024/10/07	0.5	261.17	0	0.00	262.50	0.5	2,604	0.02%
2024/10/04	2	258.50	0	0.00	258.00	2	2,656	0.08%
2024/10/01	5	259.50	24	258.21	261.00	-19	2,687	-0.71%
2024/09/30	9.1	263.29	1	263.50	263.00	8.1	2,757	0.29%
2024/09/27	1	269.50	3	271.50	270.00	-2	2,793	-0.07%
2024/09/26	8.2	268.57	0	270.00	267.50	8.2	2,864	0.29%
2024/09/25	1	271.49	0	0.00	271.00	1	2,990	0.03%
2024/09/24	3	270.83	1	271.00	271.00	2	3,075	0.07%
2024/09/23	0	0.00	2	273.00	274.00	-2	3,212	-0.06%
2024/09/20	4.5	270.60	9.2	270.09	268.50	-4.7	3,430	-0.14%
2024/09/19	6	269.00	0	0.00	271.00	6	3,461	0.17%
2024/09/18	1	267.00	1	266.50	267.00	0	3,490	0.00%
2024/09/16	0	0.00	4	268.88	269.50	-4	3,553	-0.11%
2024/09/13	6	270.33	2	272.25	269.00	4	3,568	0.11%
2024/09/12	0	0.00	1	276.48	277.50	-1	3,586	-0.03%
2024/09/11	2	270.53	0.1	271.50	270.50	1.9	3,649	0.05%
2024/09/10	6	283.17	3	283.16	278.00	3	3,656	0.08%
2024/09/09	0.1	280.18	9.5	277.52	284.50	-9.4	3,667	-0.26%
2024/09/06	0	270.00	1	274.95	275.50	-1	3,681	-0.03%
2024/09/05	3.1	267.79	4	272.00	266.50	-0.9	3,698	-0.02%
2024/09/04	6	274.58	6	276.58	274.00	0	3,719	0.00%
2024/09/03	0	286.12	3	286.17	285.50	-3	3,724	-0.08%
2024/09/02	25.1	289.96	3.3	287.76	286.50	21.8	3,763	0.58%
2024/08/30	2.1	286.04	7	286.71	287.00	-4.9	3,793	-0.13%
2024/08/29	1.1	280.08	1	279.53	282.00	0	3,780	0.00%
2024/08/28	11	284.36	0	0.00	281.00	11	3,820	0.29%
2024/08/27	0	0.00	1.2	282.00	285.00	-1.2	3,895	-0.03%
2024/08/26	2	281.00	2	283.50	281.00	0	3,944	0.00%
2024/08/22	4.1	280.74	3	281.67	280.00	1.1	3,962	0.03%
2024/08/21	14	284.79	13	282.00	281.50	1	3,999	0.03%
2024/08/20	2.1	280.20	4	285.38	284.50	-1.9	4,004	-0.05%
2024/08/19	4	277.38	4	278.88	278.50	0	4,026	0.00%
2024/08/16	0.1	274.53	1	278.50	275.00	-0.9	4,025	-0.02%
2024/08/15	5	273.00	10.2	274.07	273.00	-5.2	4,054	-0.13%
2024/08/14	7.2	271.67	7.2	272.32	272.00	0	4,165	0.00%
2024/08/13	3	271.83	1	272.00	272.00	2	4,314	0.05%
2024/08/12	7	272.79	7.5	274.93	273.00	-0.5	4,355	-0.01%
2024/08/09	1.1	266.27	5	269.30	267.00	-3.9	4,326	-0.09%
2024/08/08	1.6	251.00	1	249.50	252.00	0.6	4,318	0.01%
2024/08/07	0	0.00	2	250.50	255.50	-2	4,461	-0.04%
2024/08/06	3	226.50	6	232.75	235.50	-3	4,467	-0.07%
2024/08/05	11.6	230.11	7.2	230.49	230.00	4.4	4,449	0.10%
2024/08/02	4.2	263.89	20	260.00	260.00	-15.8	4,437	-0.36%
2024/08/01	1	271.00	2	272.50	273.50	-1	4,550	-0.02%
2024/07/31	8.3	269.86	0	0.00	265.00	8.3	4,584	0.18%
2024/07/30	3.1	275.00	2	274.50	275.50	1.1	4,598	0.02%
2024/07/29	3.1	279.11	4	285.99	279.50	-0.9	4,604	-0.02%
2024/07/26	1	281.00	2	285.25	284.50	-1	4,614	-0.02%
2024/07/23	0	0.00	7	286.00	286.00	-7	4,679	-0.15%
2024/07/22	1.3	285.54	18	283.61	283.00	-16.7	4,708	-0.35%
2024/07/19	17.1	284.35	9.2	283.26	283.00	7.9	4,736	0.17%
2024/07/18	2.1	288.19	5.1	288.39	288.50	-3	4,800	-0.06%
2024/07/17	5	290.30	22	290.80	291.00	-17	4,844	-0.35%
2024/07/16	4	285.63	2	287.25	286.50	2	4,857	0.04%
2024/07/15	21.7	287.62	8	287.38	287.50	13.7	4,951	0.28%
2024/07/12	18.2	281.95	2.5	281.80	281.00	15.7	5,020	0.31%
2024/07/11	25.6	284.61	25.1	285.05	282.00	0.5	5,093	0.01%
2024/07/10	1	301.50	1	305.35	300.50	0	5,097	0.00%
2024/07/09	12.4	303.57	6	308.08	302.50	6.4	5,200	0.12%
2024/07/08	4	309.25	6.7	310.29	309.00	-2.7	5,390	-0.05%
2024/07/05	1.1	308.38	4.5	306.88	306.50	-3.4	5,451	-0.06%
2024/07/04	14.1	304.07	4	305.00	303.50	10.1	5,589	0.18%
2024/07/03	10.3	314.22	7.1	311.85	310.00	3.2	5,566	0.06%
2024/07/02	10.3	312.47	3.2	313.03	311.50	7.1	5,724	0.12%
2024/07/01	3	318.68	10.7	317.14	317.00	-7.7	5,824	-0.13%
2024/06/28	4.2	310.26	13	311.23	309.50	-8.8	5,746	-0.15%
2024/06/27	23.6	310.31	9.2	306.67	305.00	14.4	5,785	0.25%
2024/06/26	10.5	306.93	18.2	306.25	310.50	-7.7	5,746	-0.13%
2024/06/25	2.3	292.27	5	289.50	290.00	-2.8	5,671	-0.05%
2024/06/24	0	0.00	2	288.25	287.50	-2	6,014	-0.03%
2024/06/21	2.1	292.55	2	292.50	290.00	0.1	6,092	0.00%
2024/06/20	6	289.00	2	290.50	289.00	4	6,277	0.06%
2024/06/19	1.1	290.36	0	289.50	288.50	1.1	6,371	0.02%
2024/06/18	9	292.28	9.3	293.10	291.50	-0.3	6,352	0.00%
2024/06/17	1	288.50	8.3	288.00	287.00	-7.3	6,342	-0.11%
2024/06/14	14.6	283.91	14.6	284.66	284.00	0	6,336	0.00%
2024/06/13	5.1	286.98	14	286.54	288.50	-8.9	6,333	-0.14%
2024/06/12	8.6	291.06	8	287.50	287.50	0.6	6,377	0.01%
2024/06/11	13.4	291.15	2	293.48	287.50	11.3	6,382	0.18%
2024/06/07	4.4	290.22	1.1	291.91	289.50	3.3	6,406	0.05%
2024/06/06	6.4	290.79	5.2	287.52	287.50	1.2	6,384	0.02%
2024/06/05	1.1	292.01	3.2	292.69	292.50	-2.1	6,378	-0.03%
2024/06/04	1.2	286.08	0.1	287.75	285.50	1.1	6,382	0.02%
2024/06/03	2	287.75	17	288.65	289.00	-15	6,449	-0.23%
2024/05/31	4.1	285.04	9.1	284.75	284.00	-5.1	6,466	-0.08%
2024/05/30	19.2	279.88	2	276.04	276.00	17.2	6,508	0.26%
2024/05/29	15	281.50	2	281.25	281.00	13	6,518	0.20%
2024/05/28	1.1	282.00	0	0.00	280.50	1.1	6,553	0.02%
2024/05/27	1.2	278.68	4	281.38	282.50	-2.8	6,673	-0.04%
2024/05/24	2.3	280.27	0	282.50	280.00	2.3	6,892	0.03%
2024/05/23	5.2	285.13	1	293.50	281.00	4.2	7,079	0.06%
2024/05/22	5	286.10	19.4	284.27	287.00	-14.4	7,028	-0.20%
2024/05/21	24.2	286.45	5	287.90	286.50	19.2	7,048	0.27%
2024/05/20	17.4	295.07	27.8	296.34	291.50	-10.4	7,042	-0.15%
2024/05/17	23	294.91	12	298.50	301.00	11	6,923	0.16%
2024/05/16	4.1	281.73	19	282.24	287.00	-14.9	6,817	-0.22%
2024/05/15	9.3	284.84	3.3	280.65	281.00	6	6,785	0.09%
2024/05/14	15	280.03	3	281.00	283.00	12	6,793	0.18%
2024/05/13	20.6	275.96	21	277.43	279.00	-0.4	6,755	-0.01%
2024/05/10	9.3	280.06	1.1	284.82	287.50	8.2	6,691	0.12%
2024/05/09	11.4	286.17	1.1	288.25	282.00	10.3	6,727	0.15%
2024/05/08	7.1	288.67	4.1	290.35	290.00	3	6,751	0.04%
2024/05/07	13.2	294.51	9.4	289.38	285.50	3.8	6,791	0.06%
2024/05/06	4.4	302.47	15	300.80	300.00	-10.6	6,653	-0.16%
2024/05/03	10	309.91	21	313.07	307.50	-11	6,634	-0.17%
2024/05/02	8	318.00	6.1	322.35	317.00	1.9	6,602	0.03%
2024/04/30	12	323.34	4.1	323.87	323.00	7.9	6,606	0.12%
2024/04/29	11	323.33	6.1	325.13	329.00	5	6,734	0.07%
2024/04/26	2.1	312.05	1	310.00	314.50	1.1	6,767	0.02%
2024/04/25	7	315.94	10.1	313.75	312.00	-3.1	6,784	-0.05%
2024/04/24	11.2	320.78	10	319.15	320.50	1.2	6,811	0.02%
2024/04/23	20.2	318.73	14	320.79	320.50	6.2	6,878	0.09%
2024/04/22	6.1	315.41	7.4	315.58	313.00	-1.3	7,002	-0.02%
2024/04/19	12.1	319.90	13.1	313.62	311.50	-0.9	7,220	-0.01%
2024/04/18	10	325.41	22.2	324.06	321.00	-12.2	7,168	-0.17%
2024/04/17	20	335.60	22	336.95	333.50	-2	7,175	-0.03%
2024/04/16	19.4	335.88	31	336.68	334.00	-11.6	7,140	-0.16%
2024/04/15	27.6	336.28	79.5	335.10	332.50	-51.8	7,006	-0.74%
2024/04/12	11.3	338.02	182.8	343.41	342.00	-171.5	7,026	-2.44%	大賣/鉅額交易
2024/04/11	20.7	328.47	29.1	328.54	325.00	-8.4	6,982	-0.12%
2024/04/10	29.3	326.12	287.3	329.95	326.50	-258.1	6,910	-3.73%	大賣/鉅額交易
2024/04/09	7.4	326.28	38.4	324.32	323.00	-31	6,861	-0.45%
2024/04/08	6.7	328.48	20.9	329.53	325.00	-14.1	6,869	-0.21%
2024/04/03	43.7	315.67	36.6	318.46	317.50	7.1	6,735	0.10%
2024/04/02	1.2	308.02	27	310.37	310.50	-25.7	6,597	-0.39%
2024/04/01	15.3	311.37	11.7	312.17	308.00	3.7	6,573	0.06%
2024/03/29	22.5	303.89	18	303.83	304.00	4.5	6,465	0.07%
2024/03/28	18.3	311.63	33.3	309.85	306.00	-15	6,436	-0.23%
2024/03/27	41.5	310.18	18.7	307.26	310.00	22.9	6,315	0.36%
2024/03/26	122.3	297.62	8	297.44	293.00	114.3	5,985	1.91%	大買/鉅額交易
2024/03/25	79.1	295.26	35.6	299.13	294.50	43.5	5,987	0.73%
2024/03/22	399	285.63	9.2	284.02	288.50	389.8	5,788	6.73%	大買/鉅額交易
2024/03/21	2.2	274.69	6	277.17	274.50	-3.8	5,766	-0.07%
2024/03/20	18.1	276.17	7.2	276.93	276.50	10.9	5,825	0.19%
2024/03/19	1	273.50	4.2	273.48	275.50	-3.2	5,811	-0.05%
2024/03/18	4.3	269.99	3.2	271.28	271.00	1.2	5,894	0.02%
2024/03/15	6.4	265.05	42.3	267.74	271.50	-36	5,928	-0.61%
2024/03/14	2.2	270.59	2.2	271.45	270.00	0	5,896	0.00%
2024/03/13	21.7	270.38	4	265.38	266.50	17.7	5,939	0.30%
2024/03/12	0.3	275.78	0	0.00	274.00	0.3	6,023	0.00%
2024/03/11	4.5	273.71	5	275.00	273.50	-0.5	6,070	-0.01%
2024/03/08	10	279.60	11.7	278.07	275.00	-1.7	6,246	-0.03%
2024/03/07	17	283.95	21	283.15	284.00	-4	6,386	-0.06%
2024/03/06	8.1	291.01	2	288.78	289.00	6	6,581	0.09%
2024/03/05	15.1	296.16	20.4	296.23	294.50	-5.3	6,582	-0.08%
2024/03/04	15.1	289.60	9	289.67	291.50	6.1	6,550	0.09%
2024/03/01	3.1	289.29	7	290.50	289.50	-3.9	6,606	-0.06%
2024/02/29	15.2	290.69	6	292.42	289.50	9.2	6,850	0.13%
2024/02/27	42	297.11	44.6	297.36	296.00	-2.6	6,802	-0.04%
2024/02/26	17	285.79	25.8	288.14	293.50	-8.8	6,616	-0.13%
2024/02/23	1	273.50	1.1	272.15	272.00	-0.1	6,475	0.00%
2024/02/22	5.1	274.21	0	0.00	273.00	5.1	6,523	0.08%
2024/02/21	2	278.26	3.4	280.19	276.50	-1.4	6,639	-0.02%
2024/02/20	1	277.50	3	276.83	275.50	-2	6,686	-0.03%
2024/02/19	3.1	277.64	2.3	278.76	275.00	0.8	6,836	0.01%
2024/02/16	3	274.67	4.4	276.20	277.00	-1.4	6,991	-0.02%
2024/02/15	4.7	272.96	5	271.90	273.00	-0.3	7,030	0.00%
2024/02/05	0.3	275.00	4	275.13	275.50	-3.7	7,047	-0.05%
2024/02/02	11.1	275.95	9	274.72	274.50	2.1	7,221	0.03%
2024/02/01	19	283.05	23.1	282.54	282.00	-4.1	7,231	-0.06%
2024/01/31	1.5	276.67	11.4	277.32	279.50	-9.9	7,211	-0.14%