台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    18.60
  • 漲跌
    ▼0.60
  • 漲幅
    -3.13%
  • 成交量
    219
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶徠 (1805)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.119.2019.20-0.1398-0.03%
2024/03/1800.00117.5017.85-1422-0.24%
2024/03/0800.00117.8516.95-1395-0.25%
2024/03/0600.00118.4518.50-1382-0.26%
2024/02/2100.00318.3018.50-3303-0.99%
2024/02/1900.00517.8018.00-5273-1.83%
2024/01/2600.00215.9016.40-2243-0.82%
2024/01/2400.00116.3016.30-1232-0.43%
2024/01/2300.000.314.7514.85-0.3214-0.14%
2024/01/08214.7500.0014.9521921.04%
2024/01/020.113.1500.0013.200.11670.06%
2023/12/2700.00613.5013.55-6160-3.73%
2023/12/2600.00113.5013.55-1160-0.62%
2023/12/2500.00713.2713.45-7155-4.49%
2023/12/225.213.47513.5213.400.21460.14%
2023/12/20315.1000.0015.2531192.51%
2023/09/1900.00010.9511.200142-0.02%
2023/08/31512.8500.0012.9051064.68%
2023/08/29511.5500.0011.555865.76%
2023/08/2800.00111.9011.15-182-1.21%
2023/08/0700.000.19.109.30-0.139-0.27%
2022/11/1100.00210.9010.90-224-8.12%
2021/12/1400.000.114.0514.05-0.159-0.23%
2021/09/1600.00514.5514.25-5151-3.29%
2021/07/1400.00112.9513.00-1446-0.22%
2021/06/1600.00113.6513.75-1690-0.14%
2021/05/1700.00311.0511.80-31,260-0.24%
2021/05/12113.05113.2013.0501,2430.00%
2021/05/04114.4500.0014.5011,2500.08%
2021/04/2900.00615.6515.60-61,239-0.48%
2021/04/28116.0000.0015.8011,2340.08%
2021/04/2700.00216.1516.25-21,229-0.16%
2021/04/22616.9000.0016.5061,2240.49%
2021/04/21116.60117.5017.5001,2070.00%
2021/04/20116.8500.0016.9011,1790.08%
2021/04/16115.5000.0015.9011,1670.09%
2021/04/1300.00215.6015.55-21,187-0.17%
2021/04/09215.7500.0016.0021,1660.17%
2021/03/29116.0500.0016.1011,1210.09%
2021/03/2500.00615.8115.90-61,106-0.54%
2021/03/18414.8300.0014.9041,0700.37%
2021/03/17215.0000.0014.7521,0480.19%
2021/03/051016.5000.0016.15109051.10%
2021/03/0300.00417.8017.80-4796-0.50%
2021/02/26215.8000.0016.4026890.29%
2021/02/25516.96216.6016.3536520.46%
2021/02/2400.001015.1615.70-10586-1.70%
2021/02/231014.30113.2014.3095461.65%
2021/01/1500.002011.6511.60-20319-6.25%
2021/01/1400.001011.1512.00-10305-3.27%
2021/01/1200.00112.0012.10-1266-0.38%
2021/01/113312.9000.0012.903321915.03%
2021/01/0800.000.111.7511.75-0.1166-0.05%
2020/08/2500.00589.039.08-5876-75.60%
2019/12/2000.00268.768.92-2645-57.54%
2019/12/1100.000.48.708.83-0.448-0.84%
2019/06/1900.00410.4510.45-466-5.98%
2019/05/1700.0029.659.65-291-2.19%
2019/03/29410.0000.0010.204874.55%
2019/03/28910.1200.0010.2598710.31%
2019/03/2000.00510.5610.65-581-6.15%
2019/03/051010.6000.0010.50106914.44%
2019/02/19311.2000.0011.453515.80%
2019/02/11511.7300.0012.5553912.60%
2018/10/1100.002210.069.85-22143-15.33%
2018/09/142211.6300.0011.652215813.88%
2018/08/2100.00711.9511.95-7275-2.54%
2018/08/10712.5000.0012.5573312.11%
2018/08/09812.6400.0012.6083372.37%
2018/08/08512.4900.0012.5053411.46%
2018/08/07512.5200.0012.6553521.42%
2018/08/061012.5700.0012.70103612.76%
2018/08/02512.6600.0012.7053841.30%
2018/08/01512.6700.0012.8053871.29%
2018/07/31812.7100.0012.8583882.06%
2018/07/301212.7200.0012.85123953.03%
2018/06/1900.00214.0014.10-2372-0.54%
2018/05/22214.3500.0014.2022290.87%
2018/01/0800.00113.0512.90-1221-0.45%
2018/01/02113.0000.0013.1012340.43%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨-8天前
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨-8天前
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨-2023/09/22
寶徠 相關文章
寶徠 相關影音