冠軍 (1806)-富邦-新店券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.90
漲跌
▲0.15
漲幅
+1.28%
成交量
856張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	5	11.90	11.90	-5	2,142	-0.23%
2024/10/08	0	0.00	70	12.15	11.95	-70	2,359	-2.97%
2024/10/07	76	12.50	1	12.40	12.45	75	2,363	3.17%
2024/10/04	1	12.00	0	0.00	11.90	1	2,313	0.04%
2024/09/30	2	12.35	1	12.30	12.10	1	2,449	0.04%
2024/09/27	0	0.00	2	12.15	12.05	-2	2,544	-0.08%
2024/09/25	4	11.50	0	0.00	11.55	4	2,756	0.15%
2024/09/20	2	11.25	0	0.00	11.30	2	2,817	0.07%
2024/09/18	4	12.24	0	0.00	12.05	4	2,707	0.15%
2024/09/12	0	0.00	1	12.00	12.00	-1	2,642	-0.04%
2024/09/10	0	0.00	2	12.15	11.90	-2	2,625	-0.08%
2024/09/09	2	12.35	0	0.00	12.35	2	2,612	0.08%
2024/09/06	0	0.00	20	12.35	12.10	-20	2,606	-0.77%
2024/09/05	1	12.25	1	12.25	12.25	0	2,593	0.00%
2024/09/04	0.1	11.90	0	0.00	11.75	0.1	2,576	0.00%
2024/09/03	21	12.10	0	0.00	12.15	21	2,617	0.80%
2024/08/30	0	0.00	3	11.90	11.75	-3	2,593	-0.12%
2024/08/29	0	0.00	6	11.99	11.95	-6	2,588	-0.23%
2024/08/19	0	0.00	2	12.40	12.40	-2	2,591	-0.08%
2024/08/15	1	12.80	1	12.45	12.45	0	2,571	0.00%
2024/08/14	0	0.00	0.5	12.50	12.50	-0.5	2,557	-0.02%
2024/08/13	0	0.00	0.4	11.75	11.80	-0.4	2,509	-0.02%
2024/08/12	1	11.75	0	0.00	11.80	1	2,514	0.04%
2024/08/08	2	11.50	0	0.00	11.45	2	2,504	0.08%
2024/08/07	0	0.00	1	11.75	11.70	-1	2,504	-0.04%
2024/08/06	1	10.80	2	11.10	11.05	-1	2,519	-0.04%
2024/08/05	0.1	11.60	0	0.00	11.60	0.1	2,486	0.00%
2024/08/02	0	0.00	5	12.98	12.85	-5	2,455	-0.20%
2024/08/01	3	13.40	0	0.00	13.55	3	2,399	0.13%
2024/07/31	4	13.39	0	0.00	13.15	4	2,370	0.17%
2024/07/30	5	13.75	12	13.53	13.50	-7	2,311	-0.30%
2024/07/29	3	13.82	9.3	13.74	14.05	-6.3	2,187	-0.29%
2024/07/26	0	0.00	18	12.85	12.80	-18	2,041	-0.88%
2024/07/23	4	12.75	0.9	12.85	13.00	3.1	2,020	0.15%
2024/07/22	2	13.00	3	12.93	12.75	-1	1,930	-0.05%
2024/07/17	4	13.11	5	13.18	12.70	-1	1,775	-0.06%
2024/07/16	1	12.05	11	11.77	12.20	-10	1,624	-0.62%
2024/07/08	0	0.00	20	12.45	12.35	-20	1,503	-1.33%
2024/07/05	2	12.70	1	12.75	12.75	1	1,469	0.07%
2024/07/04	13	12.78	4.7	12.88	12.75	8.3	1,428	0.58%
2024/07/03	5	12.65	15.7	13.10	13.20	-10.7	1,325	-0.81%
2024/07/02	12	12.48	5	12.44	12.40	7	1,199	0.58%
2024/07/01	7	11.89	1	12.05	11.90	6	1,046	0.57%
2024/06/28	2	11.65	2	11.68	11.80	0	1,062	0.00%
2024/06/14	0	10.70	0	0.00	10.70	0	1,155	0.00%
2024/06/13	2	10.70	0	0.00	10.70	2	1,162	0.17%
2024/06/07	1	11.50	2	11.43	11.40	-1	1,193	-0.08%
2024/06/05	0	0.00	4	10.90	10.80	-4	1,160	-0.34%
2024/06/03	1	11.20	1	11.10	11.20	0	1,206	0.00%
2024/05/24	2	10.85	2	10.85	10.80	0	1,329	0.00%
2024/05/22	0	0.00	2	11.08	11.00	-2	1,521	-0.13%
2024/05/16	4	10.70	0	0.00	10.95	4	2,392	0.17%
2024/05/14	1	10.70	0	0.00	10.55	1	2,500	0.04%
2024/05/09	0	0.00	20	11.54	11.40	-20	2,473	-0.81%
2024/05/07	0	0.00	5	11.25	11.30	-5	2,450	-0.20%
2024/05/03	3	11.32	1	11.35	11.25	2	2,432	0.08%
2024/05/02	23	11.33	20	11.74	11.40	3	2,429	0.12%
2024/04/22	0	0.00	1	10.15	10.25	-1	2,519	-0.04%
2024/04/09	1	9.78	0	0.00	9.83	1	2,627	0.04%
2024/04/08	0	0.00	0	9.90	9.61	0	2,642	0.00%
2024/04/02	3	8.97	5	8.78	9.39	-2	2,669	-0.07%
2024/04/01	1	9.41	0	0.00	9.41	1	2,627	0.04%
2024/03/29	1	10.45	1	10.55	10.45	0	2,735	0.00%
2024/03/28	1	11.00	1.6	10.99	10.95	-0.6	2,787	-0.02%
2024/03/25	21	11.09	1	11.10	11.05	20	2,802	0.71%
2024/03/22	1	10.50	0	0.00	10.65	1	2,791	0.04%
2024/03/18	3	10.68	4	10.65	10.60	-1	2,796	-0.04%
2024/03/15	3	10.77	2	10.73	10.70	1	2,809	0.04%
2024/03/14	0	0.00	2	11.20	11.15	-2	2,797	-0.07%
2024/03/13	0	0.00	2	11.35	11.20	-2	2,789	-0.07%
2024/03/12	0	0.00	2	11.70	11.55	-2	2,775	-0.07%
2024/03/11	0	0.00	1	11.75	11.75	-1	2,762	-0.04%
2024/03/08	2	11.48	2	11.70	11.60	0	2,750	0.00%
2024/03/06	3	12.12	31	12.20	12.15	-28	2,704	-1.04%
2024/03/05	1	11.95	2	12.05	12.00	-1	2,700	-0.04%
2024/03/04	30	12.15	40	12.10	12.05	-10	2,677	-0.37%
2024/03/01	0	0.00	5	12.45	12.15	-5	2,659	-0.19%
2024/02/29	0	0.00	3	12.48	12.50	-3	2,637	-0.11%
2024/02/27	0	0.00	4	12.35	12.20	-4	2,609	-0.15%
2024/02/26	5	12.65	1	12.50	12.40	4	2,560	0.16%
2024/02/23	3	12.77	4	13.20	12.40	-1	2,520	-0.04%
2024/02/22	0	0.00	4	12.61	12.65	-4	2,359	-0.17%
2024/02/21	16	12.71	27	12.75	12.45	-11	2,291	-0.48%
2024/02/20	54	13.18	2	12.48	12.40	52	2,146	2.42%
2024/02/19	10	12.26	10	12.54	12.80	0	1,758	0.00%
2024/02/16	0	0.00	5.4	11.47	11.65	-5.4	1,469	-0.37%
2024/02/05	1	10.85	0	0.00	10.80	1	1,334	0.07%
2024/02/02	0	0.00	1	11.15	11.05	-1	1,323	-0.08%
2024/02/01	0	0.00	6	11.13	11.25	-6	1,312	-0.46%
2024/01/31	0	0.00	0.8	10.85	10.85	-0.8	1,282	-0.06%
2024/01/30	1	10.90	0	0.00	10.85	1	1,275	0.08%
2024/01/24	1	11.55	5	11.42	11.25	-4	1,233	-0.32%
2024/01/16	1	11.05	6	11.01	10.85	-5	1,091	-0.46%
2024/01/05	5	11.15	0	0.00	11.05	5	964	0.52%
2024/01/04	1	10.95	0	0.00	10.90	1	950	0.11%
2024/01/02	0	0.00	3	11.53	11.45	-3	892	-0.34%
2023/12/29	1	11.40	1	11.45	11.45	0	875	0.00%
2023/12/28	2	11.35	0	0.00	11.40	2	844	0.24%
2023/12/27	7	11.30	0	0.00	11.30	7	821	0.85%
2023/12/26	2	11.65	10	11.80	11.85	-8	747	-1.07%
2023/12/25	17	11.21	13	11.56	11.35	4	611	0.65%
2023/12/22	0.5	10.70	1	10.70	10.75	-0.5	498	-0.10%
2023/12/19	0	0.00	7	10.21	10.25	-7	432	-1.62%
2023/12/14	5	10.30	0	0.00	10.30	5	377	1.33%
2023/12/11	3	10.10	21	10.11	10.25	-18	341	-5.26%
2023/12/01	0	0.00	0	9.83	9.80	0	315	0.00%
2023/11/30	0	0.00	9	9.85	9.82	-9	317	-2.84%
2023/11/08	0	0.00	0.5	9.05	9.05	-0.5	350	-0.13%
2023/10/25	7	9.10	0	0.00	9.09	7	438	1.60%
2023/10/24	0	0.00	0.4	9.10	9.07	-0.4	446	-0.08%
2023/10/20	2	8.93	1	9.04	9.04	1	463	0.22%
2023/10/19	1	9.06	0.4	9.08	9.06	0.6	479	0.12%
2023/10/13	2	9.16	0	0.00	9.19	2	525	0.38%
2023/10/11	5.2	9.21	0	0.00	9.17	5.2	545	0.95%
2023/10/03	5	9.19	0	0.00	9.11	5	719	0.69%
2023/10/02	3	9.22	0	0.00	9.19	3	736	0.41%
2023/09/28	1	9.18	1	9.17	9.15	0	771	0.00%
2023/09/21	2	9.19	2	9.14	9.12	0	858	0.00%
2023/09/13	10	9.46	0	0.00	9.46	10	997	1.00%
2023/08/30	10	9.25	0	0.00	9.30	10	3,008	0.33%
2023/08/23	4	9.15	0	0.00	9.15	4	3,255	0.12%
2023/08/22	0	0.00	1	9.17	9.14	-1	3,253	-0.03%
2023/08/11	8	9.82	0	0.00	9.70	8	3,232	0.25%
2023/08/07	0	0.00	30	9.98	10.05	-30	3,221	-0.93%
2023/08/01	0	0.00	2	10.05	10.00	-2	3,184	-0.06%
2023/07/27	0	0.00	4	9.88	9.92	-4	3,157	-0.13%
2023/07/25	1	9.74	0	0.00	9.74	1	3,159	0.03%
2023/07/24	0	0.00	7	9.81	9.83	-7	3,157	-0.22%
2023/07/13	30	10.60	0	0.00	10.50	30	3,156	0.95%
2023/07/11	6	10.87	0	0.00	10.60	6	3,156	0.19%
2023/07/10	1	10.95	0	0.00	11.25	1	3,104	0.03%
2023/07/06	1	11.00	0	0.00	10.95	1	3,021	0.03%
2023/06/29	0	0.00	15	10.50	10.55	-15	2,945	-0.51%
2023/06/27	1	10.60	0	0.00	10.65	1	2,911	0.03%
2023/06/21	0	0.00	5	10.89	11.00	-5	2,864	-0.17%
2023/06/19	0	0.00	5	11.15	11.10	-5	2,801	-0.18%
2023/06/16	24	11.26	17	11.21	11.15	7	2,768	0.25%
2023/06/15	7	11.62	14	11.40	11.25	-7	2,692	-0.26%
2023/06/14	19	11.39	1	11.25	11.45	18	2,453	0.73%
2023/06/13	22	10.75	6	10.79	10.75	16	2,110	0.76%
2023/06/07	0	0.00	20	10.30	10.35	-20	1,395	-1.43%
2023/06/06	20	10.70	23	10.50	10.25	-3	1,340	-0.22%
2023/06/05	10	9.94	2	9.90	9.92	8	1,030	0.78%
2023/06/02	5	9.72	1	9.78	9.50	4	689	0.58%
2023/05/04	1	9.09	0	0.00	9.12	1	432	0.23%
2023/04/27	1	9.19	0	0.00	9.18	1	406	0.25%
2023/04/18	2	9.53	0	0.00	9.35	2	346	0.58%
2023/04/17	10	9.42	0	0.00	9.33	10	311	3.21%
2023/04/11	1	9.03	0	0.00	9.03	1	250	0.40%
2023/03/24	0	9.00	0	0.00	9.05	0	236	0.00%
2023/03/20	0	0.00	2	9.01	9.02	-2	257	-0.78%
2023/03/13	2	9.24	0	0.00	9.12	2	301	0.66%
2023/03/09	0	0.00	1	9.15	9.14	-1	312	-0.32%
2023/03/02	1	9.05	0	0.00	9.08	1	388	0.26%
2023/03/01	1	9.12	0	0.00	9.12	1	456	0.22%
2023/02/02	0.1	9.04	0	0.00	9.08	0.1	656	0.02%
2023/01/05	0.3	8.86	0	0.00	8.88	0.3	782	0.04%
2022/12/01	0	0.00	8	9.75	9.73	-8	839	-0.95%
2022/11/29	0.1	9.92	2	9.86	9.73	-1.9	823	-0.23%
2022/11/23	20	10.00	10	10.10	9.96	10	754	1.33%
2022/11/07	0	0.00	10	9.31	9.26	-10	653	-1.53%
2022/10/27	2	9.04	0	0.00	9.08	2	624	0.32%
2022/10/26	0	0.00	0.1	9.02	9.05	-0.1	623	-0.01%
2022/10/25	0.1	9.00	0	0.00	8.94	0.1	593	0.01%
2022/10/24	1	8.70	0	0.00	8.72	1	527	0.19%
2022/09/07	5	8.60	5	8.60	8.60	0	519	0.00%
2022/08/18	1	9.46	0	0.00	9.51	1	490	0.20%
2022/08/16	0	0.00	3	9.54	9.55	-3	486	-0.62%
2022/07/15	0	0.00	1	10.65	10.95	-1	596	-0.17%
2022/06/20	0	0.00	2	11.00	10.75	-2	1,367	-0.15%
2022/05/10	0	0.00	2	11.15	11.30	-2	1,527	-0.13%
2022/05/09	0	0.00	24	11.57	11.30	-24	1,524	-1.57%
2022/04/28	2	11.80	0	0.00	11.75	2	1,525	0.13%
2022/04/21	4	12.40	0	0.00	12.40	4	1,485	0.27%
2022/04/12	0	0.00	1	12.25	12.30	-1	1,454	-0.07%
2022/04/08	0	0.00	1	12.25	12.25	-1	1,446	-0.07%
2022/04/07	5	12.10	0	0.00	12.10	5	1,452	0.34%
2022/04/01	3	12.50	0	0.00	12.40	3	1,472	0.20%
2022/03/31	1	12.80	1	12.65	12.65	0	1,465	0.00%
2022/03/30	15	12.78	31	12.67	12.85	-16	1,453	-1.10%
2022/03/29	30	12.58	9	12.85	12.85	21	1,302	1.61%
2022/03/28	3	11.65	0	0.00	11.70	3	1,236	0.24%
2022/03/25	1	12.00	0	0.00	11.70	1	1,235	0.08%
2022/03/23	2	12.00	1	11.95	11.95	1	1,229	0.08%
2022/03/22	6	11.89	3	11.90	11.85	3	1,240	0.24%
2022/03/17	5	11.50	0	0.00	11.60	5	1,292	0.39%
2022/03/16	0	0.00	1	11.55	11.40	-1	1,284	-0.08%
2022/03/15	3	11.50	0	0.00	11.45	3	1,299	0.23%
2022/03/14	0	0.00	11	11.53	11.40	-11	1,313	-0.84%
2022/03/10	5	11.05	0	0.00	11.00	5	1,321	0.38%
2022/03/09	5	10.82	5	10.85	10.80	0	1,326	0.00%
2022/02/25	0	0.00	10	11.00	11.05	-10	1,337	-0.75%
2022/02/24	10	10.98	0	0.00	10.90	10	1,349	0.74%
2022/02/23	0	0.00	2	11.20	11.30	-2	1,357	-0.15%
2022/02/22	2	11.15	0	0.00	11.15	2	1,375	0.15%
2022/02/21	2	11.35	2	11.35	11.45	0	1,427	0.00%
2022/02/17	2	11.40	7	11.33	11.35	-5	1,515	-0.33%
2022/02/16	5	11.32	0	0.00	11.20	5	1,531	0.33%
2022/02/15	0	0.00	5	11.15	11.30	-5	1,568	-0.32%
2022/02/14	6	11.07	0	0.00	11.00	6	1,583	0.38%
2022/01/14	2	11.40	0	0.00	11.30	2	1,685	0.12%
2022/01/11	5	11.75	0	0.00	11.65	5	1,680	0.30%
2022/01/04	0	0.00	1	12.20	12.25	-1	1,661	-0.06%
2021/12/29	0	0.00	4	12.65	12.80	-4	1,651	-0.24%
2021/12/27	0	0.00	1	12.65	12.55	-1	1,639	-0.06%
2021/12/23	5	12.50	10	12.60	12.40	-5	1,623	-0.31%
2021/12/22	45	13.16	28	12.81	12.60	17	1,576	1.08%
2021/12/16	0	0.00	1	12.50	12.30	-1	1,342	-0.07%
2021/12/07	4	11.95	10	11.93	12.00	-6	1,226	-0.49%
2021/12/06	10	11.90	6	11.95	11.90	4	1,214	0.33%
2021/12/02	1	11.35	0	0.00	11.25	1	1,183	0.08%
2021/11/25	2	11.70	0	0.00	11.70	2	1,231	0.16%
2021/11/18	4	12.05	0	0.00	11.95	4	2,127	0.19%
2021/11/11	0	0.00	1	11.80	11.85	-1	1,983	-0.05%
2021/11/10	1	11.60	0	0.00	11.70	1	1,984	0.05%
2021/11/09	1	11.45	0	0.00	11.40	1	1,922	0.05%
2021/11/08	0	0.00	5	11.70	11.60	-5	1,931	-0.26%
2021/11/04	5	11.50	0	0.00	11.30	5	1,938	0.26%
2021/11/01	1	10.80	0	0.00	11.10	1	1,914	0.05%
2021/10/12	0	0.00	4	10.90	10.85	-4	2,350	-0.17%
2021/10/05	0.1	11.00	0	0.00	11.20	0.1	2,606	0.00%
2021/10/01	0	0.00	0	11.55	11.20	0	3,028	0.00%
2021/09/27	4	11.75	0	0.00	12.00	4	3,906	0.10%
2021/09/24	0.1	11.35	4	11.80	11.80	-3.9	4,368	-0.09%
2021/09/15	0	0.00	1	11.15	11.15	-1	4,616	-0.02%
2021/09/06	0.2	11.15	0	0.00	11.15	0.2	4,902	0.00%
2021/09/01	1	11.40	0	0.00	11.25	1	5,374	0.02%
2021/08/27	0	0.00	7	12.79	11.95	-7	6,333	-0.11%
2021/08/12	0.4	11.55	0	0.00	11.60	0.4	6,099	0.01%
2021/08/06	0	0.00	1	12.05	12.05	-1	6,592	-0.02%
2021/08/05	0	12.00	0.2	12.15	12.20	-0.2	6,641	0.00%
2021/08/02	1	12.00	0	0.00	12.15	1	7,227	0.01%
2021/07/28	0	0.00	1	12.20	12.00	-1	8,007	-0.01%
2021/07/27	1	12.40	3	12.47	12.45	-2	8,173	-0.02%
2021/07/26	0	0.00	7	12.07	12.30	-7	8,386	-0.08%
2021/07/22	1	12.10	0	0.00	11.85	1	9,104	0.01%
2021/07/16	1.1	12.75	0	0.00	12.70	1.1	9,896	0.01%
2021/07/15	3	12.60	0	0.00	12.95	3	10,009	0.03%
2021/07/14	10	13.00	11	13.10	12.70	-1	10,095	-0.01%
2021/07/13	0	0.00	9.8	12.58	12.45	-9.8	10,205	-0.10%
2021/07/12	3.1	12.70	0.1	12.70	12.70	3	10,310	0.03%
2021/07/09	1	12.55	0	0.00	12.60	1	10,374	0.01%
2021/07/08	33.5	13.69	42	13.63	12.80	-8.5	10,511	-0.08%
2021/07/07	20.3	13.47	16	14.10	13.15	4.3	10,173	0.04%
2021/07/06	1	13.10	2	13.33	13.50	-1	9,650	-0.01%
2021/07/02	3	12.53	2	12.60	12.30	1	9,609	0.01%
2021/07/01	26.1	13.38	31	13.48	12.65	-4.9	9,824	-0.05%
2021/06/30	26	13.25	1	13.20	13.25	25	9,575	0.26%
2021/06/25	1	12.45	0	0.00	12.25	1	9,556	0.01%
2021/06/24	2	12.65	0	0.00	12.55	2	9,536	0.02%
2021/06/23	0	0.00	2	12.60	12.40	-2	9,516	-0.02%
2021/06/21	0	0.00	1	11.80	11.80	-1	9,432	-0.01%
2021/06/18	2	12.10	3	12.25	12.00	-1	9,422	-0.01%
2021/06/16	3	12.47	0	0.00	12.10	3	9,396	0.03%
2021/06/15	0	0.00	4	12.45	12.50	-4	9,353	-0.04%
2021/06/11	1	12.65	0	0.00	12.60	1	9,312	0.01%
2021/06/10	2	13.10	0	0.00	12.90	2	9,242	0.02%
2021/06/09	11	13.62	16	13.45	13.30	-5	9,136	-0.05%
2021/06/08	5	13.10	0	0.00	13.20	5	8,824	0.06%
2021/06/07	21	13.49	62	14.11	13.25	-41	8,759	-0.47%
2021/06/04	62	14.27	21	14.11	14.30	41	8,408	0.49%
2021/06/03	0	0.00	9	12.86	13.00	-9	7,810	-0.12%
2021/06/02	2	12.10	0	0.00	11.85	2	7,732	0.03%
2021/05/31	2	11.50	0	11.65	11.65	2	7,623	0.03%
2021/05/28	0	0.00	6	11.78	11.65	-6	7,528	-0.08%
2021/05/27	2	11.20	0	0.00	11.10	2	7,417	0.03%
2021/05/21	1	10.90	0	0.00	11.40	1	7,335	0.01%
2021/05/19	3	11.10	3	10.90	11.20	0	7,282	0.00%
2021/05/18	0	0.00	2	10.75	10.75	-2	7,218	-0.03%
2021/05/17	0	0.00	10	10.20	9.81	-10	7,147	-0.14%
2021/05/14	6	10.40	9	10.73	10.90	-3	7,066	-0.04%
2021/05/12	16	12.49	1	12.40	12.40	15	6,842	0.22%
2021/05/11	1	14.10	6	14.37	13.75	-5	6,768	-0.07%
2021/05/10	11	14.74	9.1	14.63	14.20	1.9	6,635	0.03%
2021/05/07	30	14.35	1	14.15	14.20	29	6,444	0.45%
2021/05/06	3	14.75	6	14.97	15.20	-3	6,199	-0.05%
2021/05/05	6	14.18	0	0.00	13.85	6	5,795	0.10%
2021/05/04	5	14.00	5	14.98	14.10	0	5,689	0.00%
2021/05/03	4	15.38	20	16.05	15.00	-16	5,504	-0.29%
2021/04/29	69	17.13	15	16.81	16.05	54	5,273	1.02%
2021/04/28	0	0.00	21	15.49	15.95	-21	4,741	-0.44%
2021/04/27	0	0.00	1	14.15	14.50	-1	4,516	-0.02%
2021/04/26	1	13.60	33	13.89	14.15	-32	4,191	-0.76%
2021/04/23	15	12.57	2	13.00	12.90	13	3,923	0.33%
2021/04/22	2	13.65	1	13.65	12.60	1	3,832	0.03%
2021/04/21	4	12.41	0	0.00	13.20	4	3,577	0.11%
2021/04/20	2	12.55	1	12.80	12.50	1	3,363	0.03%
2021/04/19	0	0.00	16	12.48	12.55	-16	3,251	-0.49%
2021/04/16	3	11.55	0	0.00	11.85	3	3,017	0.10%
2021/04/13	6	10.85	0	0.00	10.65	6	2,605	0.23%
2021/04/12	11	10.69	0	0.00	10.60	11	2,573	0.43%
2021/04/09	2	11.20	0	0.00	11.20	2	2,548	0.08%
2021/04/07	7	11.27	3	10.93	11.05	4	2,437	0.16%
2021/04/06	15	10.83	16	10.95	10.95	-1	2,211	-0.05%
2021/04/01	0	0.00	14	9.90	9.96	-14	1,993	-0.70%
2021/03/31	27	9.03	39	8.85	9.06	-12	1,904	-0.63%
2021/03/29	1	8.29	0	0.00	8.20	1	1,842	0.05%
2021/03/25	0	0.00	5	8.40	8.40	-5	1,858	-0.27%
2021/03/17	5	8.15	0	0.00	8.13	5	1,842	0.27%
2021/03/03	0	0.00	15	8.16	8.15	-15	2,167	-0.69%
2021/02/25	10	8.04	0	0.00	8.12	10	2,154	0.46%
2021/02/18	0	0.00	5	8.26	8.62	-5	2,110	-0.24%
2021/02/05	5	8.12	0	0.00	8.15	5	2,033	0.25%
2021/02/03	4	7.95	1	8.00	7.97	3	2,022	0.15%
2021/01/27	0	0.00	10	7.57	7.63	-10	1,785	-0.56%
2021/01/25	0	0.00	0	7.54	7.55	0	1,755	0.00%
2021/01/07	11	7.54	1	7.62	7.63	10	1,836	0.54%
2021/01/06	5	7.61	0	0.00	7.56	5	1,824	0.27%
2021/01/05	0	0.00	9	8.07	8.03	-9	1,766	-0.51%
2020/12/30	0	0.00	14	7.75	7.82	-14	1,664	-0.84%
2020/12/25	0	0.00	10	7.46	7.37	-10	1,516	-0.66%
2020/12/22	5	7.28	3	7.26	7.21	2	1,503	0.13%
2020/12/17	10	7.13	0	0.00	7.17	10	1,735	0.58%
2020/12/14	10	6.83	0	0.00	6.95	10	1,728	0.58%
2020/12/11	5	6.72	0	0.00	6.73	5	1,723	0.29%
2020/12/10	5	6.91	0	0.00	6.98	5	1,705	0.29%
2020/12/09	5	6.99	0	0.00	7.00	5	1,697	0.29%
2020/12/08	7	7.37	0	0.00	7.32	7	1,653	0.42%
2020/12/07	5	7.57	5	7.40	7.73	0	1,621	0.00%
2020/12/04	5	7.07	0	0.00	7.07	5	1,532	0.33%
2020/12/03	5	7.04	0	0.00	7.05	5	1,532	0.33%
2020/11/30	3	7.15	0	0.00	7.18	3	1,484	0.20%
2020/11/20	5	6.58	0	0.00	6.55	5	1,309	0.38%
2020/09/25	0	0.00	20	6.72	6.41	-20	951	-2.10%
2020/09/24	0	0.00	30	7.00	6.99	-30	900	-3.33%
2020/09/23	60	7.07	0	0.00	7.06	60	798	7.51%
2020/09/11	0	0.00	10	6.19	6.22	-10	529	-1.89%
2020/08/28	0	0.00	2	5.71	5.74	-2	403	-0.50%
2020/08/27	5	5.81	0	0.00	5.73	5	406	1.23%
2020/08/20	2	5.54	0	0.00	5.60	2	396	0.50%
2020/08/14	1	5.51	1	5.52	5.50	0	308	0.00%
2020/08/07	0.1	5.44	0	0.00	5.32	0.1	315	0.03%
2020/06/29	0	0.00	22	5.34	5.34	-22	341	-6.43%
2020/06/19	0	0.00	1	5.25	5.25	-1	385	-0.26%
2020/06/03	1	5.17	0	0.00	5.17	1	433	0.23%
2020/03/24	0	0.00	0.2	4.08	4.00	-0.2	283	-0.06%
2020/03/20	0	0.00	5	4.14	4.18	-5	291	-1.72%
2020/03/19	5	4.09	0	0.00	4.01	5	285	1.75%
2020/01/17	5	6.72	0	0.00	6.76	5	566	0.88%
2019/12/17	0	0.00	10	6.66	6.65	-10	526	-1.90%
2019/09/10	0	0.00	1	6.50	6.52	-1	190	-0.53%
2019/09/04	1	6.54	0	0.00	6.57	1	196	0.51%
2019/08/28	0	0.00	15	6.46	6.47	-15	204	-7.33%
2019/08/19	0	0.00	10	6.72	6.68	-10	414	-2.41%
2019/08/08	0	0.00	4	6.72	6.65	-4	421	-0.95%
2019/08/07	0	0.00	3	6.76	6.72	-3	425	-0.71%
2019/07/10	0	0.00	10	6.99	6.99	-10	409	-2.44%
2019/06/28	0	0.00	5	7.00	6.95	-5	428	-1.17%
2019/06/21	0	0.00	5	7.00	7.01	-5	434	-1.15%
2019/06/03	32	7.08	0	0.00	7.08	32	412	7.75%
2019/05/31	1	6.94	1	7.01	7.01	0	403	0.00%
2019/05/30	5	7.10	23	7.03	7.11	-18	392	-4.59%
2019/05/29	15	7.36	0	0.00	7.06	15	381	3.93%
2019/04/16	1	6.71	0	0.00	6.70	1	160	0.62%
2019/04/03	0	0.00	4	6.87	6.90	-4	140	-2.85%
2018/05/17	0	0.00	10	8.08	8.13	-10	480	-2.08%
2018/05/02	0	0.00	1	8.15	8.15	-1	564	-0.18%
2018/04/25	1	8.20	0	0.00	8.20	1	581	0.17%
2018/02/06	0	0.00	30	8.02	8.21	-30	1,117	-2.68%
2018/01/24	0	0.00	10	8.85	8.84	-10	1,144	-0.87%
2018/01/17	0	0.00	2	8.89	8.85	-2	1,112	-0.18%
2018/01/11	0	0.00	70	9.26	9.05	-70	1,067	-6.56%
2018/01/10	37	9.56	0	0.00	9.55	37	1,020	3.62%
2018/01/09	35	9.00	0	0.00	8.98	35	909	3.85%