加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.60
  • 漲幅
    +2.44%
  • 成交量
    3,594張
  • 產業
    上市 玻璃類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2614.225.36525.1125.209.25,3490.17%
2024/04/251124.98525.3424.6065,3490.11%
2024/04/241124.075.124.1824.055.95,2690.11%
2024/04/2200.000.123.1322.65-0.15,2250.00%
2024/04/19223.0000.0022.8525,2030.04%
2024/04/1800.007.123.1923.75-7.15,165-0.14%
2024/04/17323.701523.7223.60-125,130-0.23%
2024/04/16123.10823.2723.30-75,109-0.14%
2024/04/15924.40524.6024.2045,0730.08%
2024/04/1200.00225.2525.10-25,039-0.04%
2024/04/11725.8500.0025.7074,9820.14%
2024/04/101726.491526.8026.3024,9560.04%
2024/04/09126.651026.8026.90-94,921-0.18%
2024/04/0800.00227.0026.85-24,897-0.04%
2024/04/033226.291626.5726.30164,8640.33%
2024/04/021827.0300.0026.95184,8070.37%
2024/04/01027.454927.5927.50-494,777-1.03%
2024/03/29126.9036.227.0526.90-35.24,722-0.75%
2024/03/281527.431028.0027.4554,6820.11%
2024/03/27427.303027.6927.10-264,648-0.56%
2024/03/265727.214426.4526.95134,5970.28%
2024/03/25526.500.126.8026.7054,4530.11%
2024/03/2282.627.501427.2526.5568.64,4291.55%
2024/03/21525.30226.1026.1534,3110.07%
2024/03/20126.85227.1325.90-14,293-0.02%
2024/03/191226.942127.6226.45-94,259-0.21%
2024/03/185327.598727.5126.75-344,187-0.81%
2024/03/1592.127.8211027.8327.40-17.93,961-0.45% 大賣/
2024/03/141229.891230.2030.0003,6390.00%
2024/03/132031.082231.4331.25-23,610-0.06%
2024/03/121032.18232.6033.1083,6120.22%
2024/03/11832.203332.1032.45-253,613-0.69%
2024/03/0800.00232.1532.45-23,613-0.06%
2024/03/07235.2500.0034.0023,6800.05%
2024/03/06336.03135.7035.7023,6620.05%
2024/03/0500.001132.8734.25-113,643-0.30%
2024/03/042830.243131.0731.95-33,605-0.08%
2024/03/0100.00132.0031.75-13,557-0.03%
2024/02/29331.036231.5430.75-593,551-1.66%
2024/02/2742.630.528.131.5932.0034.63,6340.95%
2024/02/2651.129.20129.228.6031.05-78.13,512-2.22% 大賣/
2024/02/235227.502128.1228.25313,3740.92%
2024/02/2218.125.251625.1425.7023,1520.06%
2024/02/21622.282423.6724.05-182,771-0.65%
2024/02/203321.7061.121.2721.90-28.12,539-1.11%
2024/02/190.119.2553.221.1621.45-53.12,107-2.52%
2024/02/1665.219.7417.219.5819.50481,9462.47%
2024/02/150.117.90118.0518.00-0.91,804-0.05%
2024/02/022017.654817.6917.55-281,743-1.61%
2024/02/01517.60617.6717.65-11,726-0.06%
2024/01/29117.60218.0317.80-11,846-0.05%
2024/01/26517.50117.2517.1041,7630.23%
2024/01/25118.35217.8317.30-11,734-0.06%
2024/01/2432.117.69217.6717.5030.11,6301.84%
2024/01/2300.00116.3516.30-11,452-0.07%
2024/01/2200.0023016.0316.20-2301,428-16.10% 大賣/鉅額交易
2024/01/1924616.002016.3016.352261,38316.33% 大買/鉅額交易
2024/01/18115.60115.5015.5001,3320.00%
2024/01/1600.00215.1515.05-21,290-0.16%
2024/01/101615.31115.2515.20151,3131.14%
2024/01/09115.50115.3515.2501,3160.00%
2024/01/084115.58115.7015.55401,3123.05%
2023/12/271016.1000.0015.85101,3230.76%
2023/12/2100.00216.1516.00-21,357-0.15%
2023/12/205116.2100.0016.15511,3693.72%
2023/12/1900.00116.0015.95-11,419-0.07%
2023/12/18516.3000.0016.1551,6590.30%
2023/12/1510416.4922.116.2716.4581.91,6994.82% 大買/
2023/12/14616.18316.1316.0031,7970.17%
2023/12/132315.9300.0016.15231,7531.31%
2023/12/08515.65115.6015.5541,8990.21%
2023/12/0600.00215.8015.75-22,001-0.10%
2023/12/05015.80215.8015.70-21,986-0.10%
2023/12/0412315.8912616.0115.80-31,967-0.15% 大買/大賣/
2023/11/3000.00115.2015.20-11,822-0.05%
2023/11/2800.00615.1615.20-61,826-0.33%
2023/11/27115.3500.0015.1511,8220.05%
2023/11/247815.458815.6315.65-101,802-0.55%
2023/11/22515.2000.0015.0551,6490.30%
2023/11/2000.001115.0115.00-111,640-0.67%
2023/11/1600.00315.0014.95-31,627-0.18%
2023/11/1300.00314.8514.80-31,609-0.19%
2023/11/10314.83514.8514.80-21,603-0.12%
2023/11/09815.11115.0014.9071,6000.44%
2023/11/08115.00115.0014.9501,6080.00%
2023/11/07214.90215.0515.0501,6010.00%
2023/11/066614.886515.1515.2511,5870.06%
2023/11/02114.20114.1014.0501,4570.00%
2023/10/31313.8500.0013.9031,4800.20%
2023/10/2700.001014.2014.10-101,577-0.63%
2023/10/2500.00114.3514.30-11,727-0.06%
2023/10/24114.20114.3014.4001,7540.00%
2023/10/23114.301.114.4014.15-0.11,7530.00%
2023/10/20114.15114.0014.0001,7440.00%
2023/10/19114.10114.2014.1001,7440.00%
2023/10/17214.2000.0014.2021,7460.11%
2023/10/16114.401.114.3814.30-0.11,758-0.01%
2023/10/13514.4700.0014.4051,7800.28%
2023/10/11514.5800.0014.5551,8000.28%
2023/10/06314.7000.0014.7531,8060.17%
2023/10/04714.6900.0014.7071,9060.37%
2023/10/0300.00115.0514.95-12,056-0.05%
2023/10/02115.2500.0015.1512,3920.04%
2023/09/2500.00115.4015.30-12,615-0.04%
2023/09/221.115.4400.0015.551.12,5970.04%
2023/09/2156.116.114815.9115.708.12,5390.32%
2023/09/20515.70815.5115.35-32,286-0.13%
2023/09/1917015.6219515.7315.75-252,239-1.12% 大買/大賣/
2023/09/18414.8800.0014.8542,0560.19%
2023/09/15714.9700.0014.8572,0560.34%
2023/09/14115.05515.1415.10-42,060-0.19%
2023/09/13615.41915.4015.35-32,043-0.15%
2023/09/12314.3500.0014.3531,9210.16%
2023/09/111615.121614.9814.8501,9110.00%
2023/09/06214.2000.0014.1521,8600.11%
2023/09/04014.5000.0014.4001,8930.00%
2023/09/01114.6000.0014.5511,9020.05%
2023/08/2100.000.313.9513.95-0.32,129-0.02%
2023/08/1800.001514.2013.90-152,470-0.61%
2023/08/141814.2900.0013.90182,6160.69%
2023/08/0200.00116.1515.55-12,616-0.04%
2023/07/28214.9500.0014.9522,4710.08%
2023/07/250.314.9500.0014.850.32,9850.01%
2023/07/2000.001514.9015.00-153,028-0.50%
2023/07/191514.8000.0014.75153,0390.49%
2023/07/13115.2000.0015.1513,4220.03%
2023/07/1200.000.315.6215.25-0.33,639-0.01%
2023/07/10516.752216.7816.60-173,589-0.47%
2023/07/0740.317.024016.6416.350.33,4360.01%
2023/07/06615.98516.1015.8013,0970.03%
2023/07/051115.58115.7515.35102,9580.34%
2023/07/0400.001515.2014.90-152,865-0.52%
2023/06/300.114.6500.0014.550.12,8440.00%
2023/06/2800.00314.7014.70-32,835-0.11%
2023/06/271514.8500.0014.55152,8370.53%
2023/06/2600.00214.9014.90-22,834-0.07%
2023/06/06215.5000.0015.4522,7090.07%
2023/05/2500.00515.8615.85-52,579-0.19%
2023/05/241616.612216.3216.00-62,518-0.24%
2023/05/2300.001215.1015.20-122,196-0.55%
2023/05/221214.962514.8815.35-132,178-0.60%
2023/05/19514.4000.0014.3052,0640.24%
2023/05/161014.4000.0014.35102,0810.48%
2023/05/1200.00114.7014.35-12,122-0.05%
2023/05/1100.00114.7014.40-12,138-0.05%
2023/05/0900.004014.8014.70-402,146-1.86%
2023/05/0800.00515.2015.05-52,155-0.23%
2023/05/05115.40215.5515.35-12,237-0.04%
2023/05/03115.551015.6015.40-92,361-0.38%
2023/05/022415.44215.5015.30222,3340.94%
2023/04/28715.944115.9216.10-342,235-1.52%
2023/04/26414.4500.0014.6542,0210.20%
2023/04/2100.00214.7514.45-22,159-0.09%
2023/04/203015.05714.9114.85232,1181.09%
2023/04/19215.15215.0514.9002,0100.00%
2023/04/183015.721215.3515.10181,9610.92%
2023/04/17415.701815.7015.70-141,708-0.82%
2023/04/1400.00114.6014.30-11,476-0.07%
2023/04/10513.8500.0013.9551,4080.35%
2023/04/0600.00513.8414.15-51,404-0.36%
2023/03/27114.1000.0014.0511,4190.07%
2023/03/24013.9000.0013.8501,4130.00%
2023/03/17313.5000.0013.5031,4400.21%
2023/03/15213.9000.0013.8021,4390.14%
2023/03/1400.00113.9513.85-11,453-0.07%
2023/03/10413.93614.0313.90-21,460-0.14%
2023/03/0900.00214.5014.15-21,483-0.13%
2023/03/03213.95313.9714.00-11,533-0.07%
2023/03/02313.8500.0013.8531,5830.19%
2023/03/01314.0500.0014.0031,6800.18%
2023/02/24214.1500.0014.1521,7580.11%
2023/02/2300.00314.4714.35-31,774-0.17%
2023/02/22414.1800.0014.2541,7620.23%
2023/02/21314.6000.0014.4031,7470.17%
2023/02/17814.53114.5014.5071,7230.41%
2023/02/15214.5000.0014.4521,7150.12%
2023/02/1400.00814.7014.60-81,709-0.47%
2023/02/101014.46314.5014.3571,6660.42%
2023/02/0900.00214.7514.45-21,657-0.12%
2023/02/08114.3000.0014.5011,6470.06%
2023/02/06514.651014.7314.60-51,603-0.31%
2023/02/03114.20514.7114.65-41,574-0.25%
2023/02/02314.2300.0014.2031,4710.20%
2023/02/011614.641614.6814.5501,4250.00%
2023/01/311313.6900.0014.00131,2661.03%
2023/01/1700.00213.8813.75-21,148-0.17%
2023/01/16413.0500.0012.8541,0430.38%
2023/01/13213.3000.0013.1521,0310.19%
2023/01/12113.1000.0013.4511,0040.10%
2023/01/11212.38613.3313.50-4922-0.43%
2023/01/06712.4500.0012.4578220.85%
2023/01/0300.00212.3012.45-2815-0.25%
2022/12/2800.00212.4512.40-2807-0.25%
2022/12/2600.00212.4512.40-2777-0.26%
2022/12/22212.4000.0012.4027740.26%
2022/12/2100.00512.3012.20-5775-0.64%
2022/12/2000.001012.4512.30-10771-1.30%
2022/12/151013.4000.0013.40107411.35%
2022/12/1300.001013.0613.05-10725-1.38%
2022/12/02113.6500.0013.6516780.15%
2022/12/01213.8000.0013.7026670.30%
2022/11/241014.401014.0914.1005450.00%
2022/11/221114.071913.9113.70-8377-2.12%
2022/11/2100.00312.9013.40-3292-1.03%
2022/11/18112.8000.0012.8512740.36%
2022/11/16212.9000.0012.7522790.72%
2022/11/151213.0800.0013.00122914.11%
2022/11/09112.95412.9012.95-3288-1.04%
2022/11/0800.00113.0513.00-1286-0.35%
2022/11/0700.00213.2013.20-2282-0.71%
2022/11/04112.1500.0012.8512720.37%
2022/11/01412.2000.0012.1542731.46%
2022/10/27112.2000.0012.2512670.37%
2022/10/24212.2300.0012.3022660.75%
2022/10/19112.2000.0012.3012580.39%
2022/10/18212.3000.0012.3022530.79%
2022/08/22112.9000.0013.1512800.36%
2022/08/1700.00412.4012.35-4261-1.53%
2022/08/1600.00812.5512.45-8261-3.06%
2022/08/101212.3500.0012.70122564.68%
2022/06/1700.00112.0512.00-1417-0.24%
2022/05/09212.7000.0012.5529460.21%
2022/04/25313.4800.0013.3539760.31%
2022/04/11114.0000.0013.9011,0810.09%
2022/04/0700.002513.8513.85-251,163-2.15%
2022/03/281014.2000.0014.20101,4280.70%
2022/03/251514.3500.0014.35151,5130.99%
2022/03/1800.000.214.3014.35-0.21,632-0.01%
2022/03/1700.00314.3014.30-31,657-0.18%
2022/03/10314.2500.0014.2531,8180.16%
2022/03/07214.0000.0014.0021,9610.10%
2022/02/2400.00215.3315.20-21,885-0.11%
2022/02/23214.65814.9615.30-61,809-0.33%
2022/02/1800.00114.5014.65-11,752-0.06%
2022/02/171315.661215.1314.6011,7400.06%
2022/02/1600.00714.3614.70-71,653-0.42%
2022/02/1400.001.614.1014.15-1.61,653-0.10%
2022/02/1000.00014.3014.2001,6950.00%
2022/02/080.214.1000.0014.200.21,7040.01%
2022/01/24313.6000.0013.6531,7570.17%
2022/01/180.214.2800.0014.200.21,7610.01%
2022/01/113.114.3500.0014.203.11,8000.17%
2022/01/07814.4400.0014.4081,8470.43%
2022/01/060.214.8000.0014.700.21,8590.01%
2022/01/052.114.91115.3014.801.11,8650.06%
2022/01/0400.00215.1015.15-21,880-0.11%
2022/01/030.315.6000.0015.550.32,0080.01%
2021/12/30716.59116.5016.4062,0020.30%
2021/12/296.116.70216.6516.654.11,9680.21%
2021/12/28115.4500.0015.9511,8740.05%
2021/12/240.516.3100.0016.100.51,8980.03%
2021/12/2300.003316.0816.20-331,828-1.81%
2021/12/2200.002316.0015.70-231,834-1.25%
2021/12/21216.30116.0516.0011,8270.05%
2021/12/2000.001515.7316.00-151,925-0.78%
2021/12/1700.001015.5715.50-101,990-0.50%
2021/12/1000.00615.5515.45-62,064-0.29%
2021/12/0900.00115.2015.15-12,011-0.05%
2021/12/0600.00114.5014.50-12,052-0.05%
2021/12/0200.00013.8513.8501,9170.00%
2021/11/3000.00113.9013.85-11,933-0.05%
2021/11/0400.00514.4014.40-51,969-0.25%
2021/11/0100.00614.6514.65-61,957-0.31%
2021/10/27114.7000.0014.8511,9530.05%
2021/10/25514.80114.8514.8541,9810.20%
2021/10/21114.80115.0514.8501,9870.00%
2021/10/2000.00214.6014.65-21,979-0.10%
2021/10/19114.6000.0014.5011,9870.05%
2021/10/15114.25214.7314.25-12,034-0.05%
2021/10/14214.2000.0014.4022,0030.10%
2021/10/13114.3000.0014.1512,0390.05%
2021/10/12114.50114.6014.4002,1490.00%
2021/10/08115.0000.0015.0012,2470.04%
2021/09/30214.98215.1815.1002,5720.00%
2021/09/28215.45315.3315.30-12,763-0.04%
2021/09/271315.381515.3015.60-23,136-0.06%
2021/09/2400.00315.4515.45-33,134-0.10%
2021/09/161015.101014.8014.8003,1310.00%
2021/09/151314.901315.0315.4003,1000.00%
2021/09/1400.001014.4014.35-103,028-0.33%
2021/09/10314.07414.2514.25-13,066-0.03%
2021/09/091314.631114.7214.1023,2430.06%
2021/08/27713.30713.2613.2003,6190.00%
2021/08/251013.0500.0013.05103,7140.27%
2021/08/2000.00512.4012.40-53,846-0.13%
2021/08/1900.001812.4512.45-183,851-0.47%
2021/08/11213.4500.0013.3023,9330.05%
2021/07/3000.00314.4014.05-34,817-0.06%
2021/07/2900.00214.4014.35-25,008-0.04%
2021/07/28213.7000.0014.0525,1100.04%
2021/07/2600.00114.7014.80-15,363-0.02%
2021/07/22214.5000.0014.3026,4640.03%
2021/07/21514.9600.0014.3056,6870.07%
2021/07/19215.6000.0015.5026,7130.03%
2021/07/16316.0000.0015.7536,8610.04%
2021/07/1400.00315.8315.75-36,826-0.04%
2021/07/13315.45215.8515.4516,8120.01%
2021/07/1200.001315.8615.80-136,863-0.19%
2021/07/09516.10116.0015.8046,8700.06%
2021/07/08115.75216.0015.70-16,856-0.01%
2021/07/073515.813315.5215.3526,8540.03%
2021/07/06616.16816.0815.95-26,881-0.03%
2021/07/05115.15115.0515.4006,8330.00%
2021/07/0200.00515.3115.15-56,733-0.07%
2021/07/014216.701916.0615.50236,6830.34%
2021/06/30516.30416.0416.3016,3400.02%
2021/06/2800.00215.0515.05-26,167-0.03%
2021/06/2500.002.115.2015.00-2.16,248-0.03%
2021/06/21514.293014.3514.20-256,223-0.40%
2021/06/181015.1800.0015.00106,2000.16%
2021/06/173415.50915.2615.45256,1910.40%
2021/06/16614.9100.0015.0066,0110.10%
2021/06/1500.00214.6014.40-26,003-0.03%
2021/06/11215.2000.0014.7025,9970.03%
2021/06/10114.2000.0014.8515,7070.02%
2021/06/0900.00214.5014.50-25,636-0.04%
2021/06/03315.0800.0015.0035,5290.05%
2021/06/0200.006114.9514.85-615,491-1.11%
2021/06/0100.00714.9514.90-75,520-0.13%
2021/05/31214.58414.4514.20-25,723-0.03%
2021/05/286414.502014.1614.15446,0010.73%
2021/05/271013.7500.0013.70105,9230.17%
2021/05/26113.8000.0013.7515,9250.02%
2021/05/25113.5000.0013.5015,9190.02%
2021/05/201013.251013.5513.1005,9190.00%
2021/05/13013.3000.0013.2505,7630.00%
2021/05/12814.0500.0014.1085,6860.14%
2021/05/113116.682416.3315.6075,5670.13%
2021/05/10316.80316.6016.4005,4510.00%
2021/05/07516.02215.6315.7535,2810.06%
2021/05/06215.55215.9016.1005,0650.00%
2021/05/051415.03415.3014.65104,8750.21%
2021/05/04415.31515.9415.30-14,757-0.02%
2021/05/031117.7900.0017.00114,6050.24%
2021/04/2912.118.914718.8817.85-34.94,470-0.78%
2021/04/281517.461118.6118.8543,9240.10%
2021/04/274216.00516.6017.15373,3551.10%
2021/04/26415.43315.7015.6013,1180.03%
2021/04/23615.03215.4515.0043,0850.13%
2021/04/223215.991016.0415.30223,0530.72%
2021/04/21314.90815.1815.30-52,880-0.17%
2021/04/202314.82214.9014.70212,8140.75%
2021/04/19114.852.315.1915.15-1.32,741-0.05%
2021/04/1600.00514.3514.50-52,622-0.19%
2021/04/15613.95214.1014.1542,5400.16%
2021/04/13213.80114.1013.6512,4720.04%
2021/04/12913.791013.6813.90-12,381-0.04%
2021/04/09813.6100.0013.6582,3370.34%
2021/04/081.713.161013.2013.20-8.32,156-0.38%
2021/04/07112.9000.0012.9512,0870.05%
2021/03/31112.6500.0012.5512,0940.05%
2021/03/3000.00113.0012.60-12,095-0.05%
2021/03/2500.00112.9012.65-12,033-0.05%
2021/03/24112.6500.0012.6511,9640.05%
2021/03/1900.00212.6512.65-22,000-0.10%
2021/03/1000.00212.5012.55-22,253-0.09%
2021/03/08112.85612.4912.45-52,587-0.19%
2021/03/0500.00112.9512.70-12,982-0.03%
2021/03/042712.892212.7813.1052,9660.17%
2021/03/03112.651412.8512.85-132,747-0.47%
2021/02/26111.7500.0011.8512,4730.04%
2021/02/25111.70111.6511.7502,5170.00%
2021/02/24112.00211.9311.60-12,526-0.04%
2021/02/22111.8000.0011.7512,5040.04%
2021/02/191011.50111.5011.6092,5000.36%
2021/02/17111.30311.4011.30-22,501-0.08%
2021/02/011110.901010.6510.6512,5820.04%
2021/01/28110.5000.0010.5512,6520.04%
2021/01/1900.001.411.2411.20-1.42,729-0.05%
2021/01/07211.8000.0011.7523,3120.06%
2021/01/0600.00211.9011.80-23,522-0.06%
2021/01/05312.5000.0012.5033,5120.09%
2020/12/29112.5000.0012.4013,4900.03%
2020/12/1800.00112.2512.20-13,393-0.03%
2020/12/11512.0400.0012.0053,7540.13%
2020/12/1000.00212.5012.35-23,730-0.05%
2020/12/09212.4000.0012.3023,7120.05%
2020/12/07512.6000.0012.6053,7460.13%
2020/12/04212.606612.6012.55-643,681-1.74%
2020/12/0300.001012.8512.70-103,651-0.27%
2020/12/022912.841513.2012.70143,5720.39%
2020/12/013813.46413.4113.55343,5270.96%
2020/11/3000.002412.3912.35-243,163-0.76%
2020/11/271612.3200.0012.25163,1260.51%
2020/11/2500.001012.1012.20-103,179-0.31%
2020/11/2400.001512.2412.10-153,184-0.47%
2020/11/23511.90111.9011.9543,1570.13%
2020/11/191011.9500.0011.75103,3380.30%
2020/11/1800.00111.7511.70-13,405-0.03%
2020/11/1700.00211.6811.65-23,601-0.06%
2020/11/12111.5500.0011.5013,8700.03%
2020/11/10711.66111.8011.5563,9550.15%
2020/11/09611.75111.9011.7553,9120.13%
2020/11/06911.97812.0611.8513,9140.03%
2020/11/0500.00111.8511.85-13,825-0.03%
2020/11/04111.45411.5511.45-33,830-0.08%
2020/10/29111.5500.0011.7013,8590.03%
2020/10/2800.00711.6811.70-73,858-0.18%
2020/10/27111.85211.9812.00-13,828-0.03%
2020/10/26312.031011.9312.00-73,836-0.18%
2020/10/232112.501112.4412.00103,8110.26%
2020/10/2200.00311.8811.65-33,570-0.08%
2020/10/21111.8000.0011.9013,5760.03%
2020/10/20111.8000.0011.7513,6980.03%
2020/10/1900.00211.7011.65-23,704-0.05%
2020/10/16111.85212.1811.70-13,687-0.03%
2020/10/15212.150.811.9011.801.23,6420.03%
2020/10/14312.30412.5512.55-13,535-0.03%
2020/10/13111.4500.0011.4513,3190.03%
2020/10/12711.47611.6511.3013,2990.03%
2020/10/05210.9500.0010.8523,2640.06%
2020/09/2300.00611.2011.20-63,382-0.18%
2020/09/22111.4000.0011.3513,3600.03%
2020/09/21612.1000.0011.7063,3200.18%
2020/09/171511.601912.1412.25-43,129-0.13%
2020/09/14211.3000.0011.1022,8070.07%
2020/09/1100.00511.4511.40-52,779-0.18%
2020/09/10512.00112.1511.8042,7520.15%
2020/09/07111.901812.0111.80-172,647-0.64%
2020/09/041612.361812.3312.30-22,604-0.08%
2020/09/031012.001011.9812.0502,4160.00%
2020/09/020.211.4500.0011.500.22,3170.01%
2020/09/01111.50211.6511.50-12,301-0.04%
2020/08/31211.88112.0011.8012,2750.04%
2020/08/2800.003011.7511.65-302,209-1.36%
2020/08/2700.00711.6911.60-72,168-0.32%
2020/08/263111.6500.0011.65312,1401.45%
2020/08/25512.04711.9911.95-22,096-0.10%
2020/08/246612.218011.9012.00-141,933-0.72%
2020/08/211311.9000.0012.20131,8470.70%
2020/08/208412.94212.7012.45821,6454.98%
2020/08/19113.8000.0013.8011,5210.07%
2020/08/181012.4000.0012.55101,4300.70%
2020/08/1700.00711.2111.45-71,335-0.52%
2020/08/14210.6000.0010.6021,2310.16%
2020/08/12110.9000.0010.9011,2190.08%
2020/08/11211.00410.9811.25-21,199-0.17%
2020/08/10210.8000.0011.0021,1440.17%
2020/08/07110.70210.6810.50-11,100-0.09%
2020/08/06110.1500.0010.1511,0470.10%
2020/07/29110.60110.6510.5509970.00%
2020/07/28510.19510.2510.7509450.00%
2020/07/24811.1300.0010.3088130.98%
2020/07/1000.00110.3510.00-1615-0.16%
2020/07/0919.9200.0010.5515820.17%
2020/07/0800.0029.749.84-2429-0.47%
2020/07/0200.0019.049.05-1396-0.25%
2020/06/1719.0900.009.1514250.24%
2020/06/1500.002.69.058.96-2.6462-0.57%
2020/05/2129.2200.009.2225980.33%
2020/05/2000.00109.169.20-10600-1.67%
2020/05/1800.0038.838.97-3601-0.50%
2020/05/0600.0019.069.18-1590-0.17%
2020/05/0518.7800.008.8115880.17%
2020/04/2800.0018.688.66-1647-0.15%
2020/04/2728.6518.678.6516650.15%
2020/04/2418.4500.008.4916670.15%
2020/04/2300.0018.588.44-1671-0.15%
2020/04/2218.2000.008.4116940.14%
2020/04/171.18.6228.648.69-0.9697-0.13%
2020/04/16118.5500.008.68116931.59%
2020/04/1500.0018.718.76-1697-0.14%
2020/04/1318.3000.008.2817280.14%
2020/04/1000.0038.338.33-3752-0.40%
2020/04/0900.0068.408.29-6867-0.69%
2020/04/0717.9000.007.9518590.12%
2020/03/2787.6500.007.6388640.93%
2020/03/2500.0047.537.48-4897-0.45%
2020/03/2046.8500.006.9648990.44%
2020/03/1627.6800.007.6428600.23%
2020/03/1248.8600.008.8648210.49%
2020/03/1029.5400.009.6228000.25%
2020/03/0929.7300.009.7128130.25%
2020/03/06310.0500.0010.0538090.37%
2020/03/04210.0000.0010.0028190.24%
2020/02/1700.0019.959.99-1978-0.10%
2020/01/0900.002011.9011.90-201,089-1.84%
2020/01/082512.09512.1511.90201,0881.84%
2020/01/0700.002211.8011.80-221,064-2.07%
2020/01/032212.4000.0012.10221,1281.95%
2019/12/0600.00211.9511.90-21,131-0.18%
2019/12/04212.2800.0012.0021,1550.17%
2019/12/0300.00211.9511.90-21,166-0.17%
2019/11/2900.00112.1012.05-11,196-0.08%
2019/11/270.111.9000.0011.800.11,2970.01%
2019/11/22112.0500.0012.1011,3660.07%
2019/11/213312.193312.2112.0501,4490.00%
2019/11/1500.00111.4511.55-11,365-0.07%
2019/11/08112.4000.0012.4011,6570.06%
2019/11/0400.00512.7012.55-52,415-0.21%
2019/11/0100.00112.6512.65-12,711-0.04%
2019/10/3100.00212.5512.55-23,121-0.06%
2019/10/2900.001612.5512.60-163,391-0.47%
2019/10/2800.00612.8512.65-63,394-0.18%
2019/10/2500.00312.9512.80-33,420-0.09%
2019/10/22112.7500.0012.6513,3940.03%
2019/10/181012.92112.7512.6593,4350.26%
2019/10/14312.531012.6012.40-73,602-0.19%
2019/10/092213.1800.0012.90223,6110.61%
2019/10/03512.95613.0412.80-13,682-0.03%
2019/09/27112.8000.0012.5013,7660.03%
2019/09/25413.00113.0512.8034,0620.07%
2019/09/23112.9000.0012.8514,2480.02%
2019/09/2000.00112.9512.90-14,333-0.02%
2019/09/1900.00212.6012.55-24,482-0.04%
2019/09/18312.5500.0012.5534,6510.06%
2019/09/1700.00212.6012.60-24,864-0.04%
2019/09/1200.00512.7512.75-55,128-0.10%
2019/09/0400.00213.6513.60-26,918-0.03%
2019/09/02213.85613.9513.75-47,209-0.06%
2019/08/30113.55113.5513.5507,4600.00%
2019/08/29213.7500.0013.6027,6350.03%
2019/08/27113.50113.4013.4008,0240.00%
2019/08/26213.73413.8013.80-28,045-0.02%
2019/08/23113.15613.2513.10-58,036-0.06%
2019/08/2200.00413.1013.05-48,235-0.05%
2019/08/21113.55113.4513.3008,3040.00%
2019/08/20413.41113.5013.4038,7900.03%
2019/08/19213.5000.0013.5028,8490.02%
2019/08/1600.001113.5413.70-119,046-0.12%
2019/08/15813.71713.5613.4019,2500.01%
2019/08/14413.491713.5813.40-139,219-0.14%
2019/08/131814.5110214.6814.15-849,127-0.92% 大賣/
2019/08/12314.17514.3814.20-29,013-0.02%
2019/08/081714.53914.4914.3588,9470.09%
2019/08/07414.31314.1714.3018,8130.01%
2019/08/0612414.783314.5813.95918,6821.05% 大買/
2019/08/056514.417214.4314.90-78,220-0.09%
2019/08/025314.035214.1213.8517,9160.01%
2019/08/011213.18213.1013.35107,5000.13%
2019/07/30212.2500.0012.1027,2180.03%
2019/07/25212.1500.0012.1027,1520.03%
2019/07/1900.00112.6012.45-17,065-0.01%
2019/07/1800.00212.9812.70-27,035-0.03%
2019/07/16312.80812.7712.85-56,964-0.07%
2019/07/15112.45612.4512.40-56,845-0.07%
2019/07/12112.6000.0012.1016,8080.01%
2019/07/10412.84112.8012.8536,7310.04%
2019/07/091013.351713.3613.20-76,686-0.10%
2019/07/05413.90213.9513.9026,6260.03%
2019/07/04213.50713.5913.70-56,570-0.08%
2019/07/037013.943614.0613.65346,5220.52%
2019/07/02313.35513.5913.45-26,372-0.03%
2019/06/2800.00215.5515.50-26,094-0.03%
2019/06/2700.001915.5615.35-196,000-0.32%
2019/06/26215.60215.5015.5005,9060.00%
2019/06/251515.92916.1016.0065,7200.10%
2019/06/24615.975215.9716.30-465,545-0.83%
2019/06/21715.501515.3715.50-85,326-0.15%
2019/06/20215.18415.1915.25-25,210-0.04%
2019/06/19515.081514.8415.30-105,027-0.20%
2019/06/186115.262815.1914.95334,7760.69%
2019/06/172116.68316.6516.60184,3410.41%
2019/06/148.416.130.416.6016.707.94,1380.19%
2019/06/1321.416.0717.216.0516.304.23,8530.11%
2019/06/124.615.287.615.4715.50-33,406-0.09%
2019/06/11214.53214.8514.7003,1200.00%
2019/06/101414.953614.8114.95-222,975-0.74%
2019/06/0657.614.8017.714.9614.8039.92,7891.43%
2019/06/05413.931114.0313.85-72,440-0.29%
2019/06/042013.231813.2213.4522,2400.09%
2019/06/03512.943213.1013.45-272,073-1.30%
2019/05/311012.361012.3712.2501,7850.00%
2019/05/30312.1000.0012.3031,7230.17%
2019/05/29312.182412.1812.15-211,615-1.30%
2019/05/28111.55411.3811.40-31,391-0.22%
2019/05/276112.496812.6911.40-71,298-0.54%
2019/05/241812.25512.3612.00138011.62%
2019/05/23612.482112.3012.40-15711-2.11%
2019/05/222512.121112.1112.30145032.78%
2019/05/2100.00111.2011.20-1244-0.41%
2019/05/16110.4500.0010.4511940.51%
2019/04/24510.3100.0010.2051772.82%
2019/04/1100.00210.6010.50-2131-1.52%
2019/03/07210.6500.0010.6521331.50%
2018/12/28210.5000.0010.5522250.89%
2018/12/1300.00111.0510.90-1240-0.42%
2018/12/1200.00111.0510.90-1240-0.42%
2018/11/300.211.3000.0011.200.22700.07%
2018/11/0500.00211.0011.00-2444-0.45%
2018/10/29210.2000.0010.2024470.45%
2018/10/2500.001010.5010.45-10457-2.19%
2018/10/1600.00210.8010.85-2504-0.40%
2018/10/11210.3000.0010.2525160.39%
2018/10/05211.5000.0011.3525200.38%
2018/09/1200.00311.2511.15-3993-0.30%
2018/09/06311.9000.0011.9531,0320.29%
2018/07/170.313.6500.0013.750.32,6430.01%
2018/06/1100.00115.8015.50-12,288-0.04%
2018/06/0800.00415.1515.20-42,220-0.18%
2018/06/0700.00915.1815.25-92,165-0.42%
2018/06/06215.682615.5115.20-242,127-1.13%
2018/06/052014.78214.7014.60181,9610.92%
2018/06/045915.646715.8015.15-81,932-0.41%
2018/06/013115.295014.9814.60-191,821-1.04%
2018/05/311515.284014.5814.65-251,776-1.41%
2018/05/302214.8600.0014.65221,7011.29%
2018/05/290.415.250.215.2515.250.21,6050.01%
2018/05/282014.452014.2513.9001,4480.00%
2018/05/2500.001013.3513.15-101,279-0.78%
2018/05/231013.0500.0013.00101,4870.67%
2018/05/222013.6500.0013.25201,5071.33%
2018/05/1700.00212.7512.90-21,438-0.14%
2018/05/1600.00212.7512.70-21,427-0.14%
2018/05/142213.34813.7613.60141,3991.00%
2018/05/1000.00312.9012.70-31,280-0.23%
2018/05/09113.10113.1513.0001,2650.00%
2018/05/0829.313.6012.213.3613.6017.11,2431.37%
2018/05/071012.40213.2013.2081,0620.75%
2018/04/2500.00212.1512.20-21,026-0.19%
2018/04/24112.8000.0012.1511,0280.10%
2018/04/16213.25212.7512.6001,0460.00%
2018/04/1000.001012.3012.40-101,043-0.96%
2018/04/0200.00112.4512.30-11,222-0.08%
2018/03/3100.00112.5012.50-11,224-0.08%
2018/03/22613.0800.0013.0061,2870.47%
2018/03/08512.8000.0012.6051,1910.42%
2018/03/050.212.6000.0012.700.21,1600.01%
2018/03/01513.55513.4513.4501,1350.00%
2018/02/27113.30313.3513.30-21,086-0.18%
2018/02/26413.981113.4113.65-71,055-0.66%
2018/02/232313.63513.6113.65181,0001.80%
2018/01/1700.00512.8012.85-5837-0.60%
2018/01/08213.2000.0013.0028600.23%
2018/01/03413.64413.7913.7007820.00%
中釉 相關文章
中釉 相關影音