• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.94%
  • 成交量
    529張
  • 產業
    上市 玻璃類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和成 (1810)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.008616.5016.50-86806-10.66%
2024/11/261.118.05118.0017.700.18620.01%
2024/11/2500.001017.5617.70-10858-1.16%
2024/11/22017.6000.0017.6008670.00%
2024/11/1200.00117.0016.95-1879-0.11%
2024/10/2300.00818.0518.05-81,003-0.80%
2024/10/2200.00118.0017.95-11,006-0.10%
2024/10/2100.0053217.9318.00-5321,027-51.76% 大賣/鉅額交易
2024/10/1800.005618.1118.10-561,052-5.32%
2024/10/1700.0064218.0118.15-6421,241-51.73% 大賣/鉅額交易
2024/10/1600.00218.7018.75-21,245-0.16%
2024/10/141018.7517618.7918.65-1661,228-13.52% 大賣/鉅額交易
2024/10/1100.003618.2518.20-361,217-2.96%
2024/10/096819.1700.0018.65681,2135.60%
2024/10/01619.3900.0019.3561,1550.52%
2024/09/3041119.84225.119.3719.40185.91,15316.12% 大買/大賣/鉅額交易
2024/09/275.619.12319.2019.102.61,0600.25%
2024/09/24239.719.3017219.2819.1067.71,0516.44% 大買/大賣/
2024/09/239.319.1110.119.1519.10-0.81,041-0.08%
2024/09/20118.8000.0018.7511,0330.10%
2024/09/191.418.7600.0018.851.41,0420.13%
2024/09/181018.78518.9418.9051,0510.48%
2024/09/1600.00218.5018.55-21,039-0.19%
2024/09/13218.3000.0018.3521,0510.19%
2024/09/1260018.4040018.1018.052001,05318.99% 大買/大賣/鉅額交易
2024/09/1040017.9700.0018.004001,05337.97% 大買/鉅額交易
2024/09/041017.7500.0017.55101,0820.92%
2024/09/0250019.0000.0018.605001,09345.71% 大買/鉅額交易
2024/08/15118.30118.3517.9502,1240.00%
2024/08/0700.001016.7016.90-102,152-0.46%
2024/08/0610.115.6400.0015.7510.12,1410.47%
2024/08/0500.003316.0016.00-332,096-1.57%
2024/07/3000.001117.5517.90-112,130-0.52%
2024/07/19218.50218.4518.4502,1990.00%
2024/07/1891.119.497719.6719.0014.12,2140.64%
2024/07/17918.8600.0018.7592,0610.44%
2024/07/10218.4500.0018.4023,6960.05%
2024/07/0800.00118.8018.80-13,798-0.03%
2024/07/0500.00118.5518.85-13,789-0.03%
2024/07/04118.55318.4518.65-23,796-0.05%
2024/07/0300.00218.4518.45-23,799-0.05%
2024/07/0200.00318.1818.20-33,795-0.08%
2024/07/0100.00318.3018.30-33,796-0.08%
2024/06/28118.4500.0018.4513,7960.03%
2024/06/2700.001018.7018.45-103,797-0.26%
2024/06/210.518.5000.0018.500.53,8640.01%
2024/06/20218.75218.6018.5503,8710.00%
2024/06/191018.40218.4518.3583,8700.21%
2024/06/1800.00818.5918.50-83,864-0.21%
2024/06/1700.00618.7418.75-63,866-0.16%
2024/06/1400.00218.7818.75-23,856-0.05%
2024/06/1300.00518.5518.60-53,850-0.13%
2024/06/121118.50718.6818.7543,8690.10%
2024/06/1100.00118.7018.70-13,867-0.03%
2024/06/0700.00519.1019.15-53,868-0.13%
2024/06/062018.9300.0018.95203,8650.52%
2024/06/05318.98219.1519.1013,8600.03%
2024/06/0400.00118.9518.95-13,862-0.03%
2024/06/0300.00219.4019.25-23,851-0.05%
2024/05/3000.00119.8019.35-13,839-0.03%
2024/05/29119.75219.8019.75-13,825-0.03%
2024/05/28020.05720.0320.10-73,794-0.18%
2024/05/272519.85619.7820.15193,7590.51%
2024/05/2463.821.268820.8120.35-24.23,680-0.66%
2024/05/2317.120.375.319.9420.6511.83,1410.38%
2024/05/2200.00618.8018.80-62,855-0.21%
2024/05/2000.002619.0019.00-262,852-0.91%
2024/05/171018.851018.8518.8502,8480.00%
2024/05/1600.00218.8518.90-22,868-0.07%
2024/05/142018.9600.0019.10202,8760.70%
2024/05/13118.6000.0018.8012,8510.04%
2024/05/1000.00318.7018.85-32,846-0.11%
2024/05/094.118.8000.0018.804.12,8440.14%
2024/05/0700.00118.8018.80-12,826-0.04%
2024/05/0200.002919.2319.50-292,765-1.05%
2024/04/300.119.7000.0019.450.12,7630.00%
2024/04/261019.720.819.5519.709.22,7190.34%
2024/04/257.119.7600.0019.757.12,7040.26%
2024/04/24120.00020.0519.8512,6700.04%
2024/04/23719.4421.119.7519.85-14.12,644-0.53%
2024/04/22619.6600.0019.0062,6270.23%
2024/04/1944.119.998020.0219.95-35.92,584-1.39%
2024/04/1842.121.105021.2921.00-82,425-0.33%
2024/04/1735121.8533322.1421.75182,1950.82% 大買/大賣/
2024/04/166320.8278.620.8020.90-15.61,445-1.08%
2024/04/15718.661618.4619.00-91,050-0.86%
2024/04/12317.2500.0017.3039470.32%
2024/04/11117.5000.0017.4019460.11%
2024/04/1000.001218.0017.80-12945-1.27%
2024/04/09117.4500.0017.6019320.11%
2024/04/03117.40117.3517.3509380.00%
2024/03/281317.932618.0717.90-13930-1.40%
2024/03/27817.76417.8017.8048950.45%
2024/03/22416.45116.7516.8038480.35%
2024/03/2000.001.616.1816.10-1.6861-0.19%
2024/03/1800.00016.7016.7008520.00%
2024/03/14116.5000.0016.4518540.12%
2024/03/0700.00117.6017.35-1840-0.12%
2024/03/05017.7000.0017.6508480.00%
2024/02/21217.6000.0017.6028680.23%
2024/02/20917.4900.0017.5598711.03%
2024/02/19417.580.117.7517.803.98700.45%
2024/02/15516.68516.8016.8508160.00%
2024/02/020.117.0000.0017.000.18100.02%
2024/01/31116.8500.0017.1018350.12%
2024/01/3000.00717.1017.05-7846-0.83%
2024/01/2400.00617.3417.30-6858-0.70%
2024/01/2300.00217.1517.10-2847-0.24%
2024/01/22116.9000.0016.9518470.12%
2024/01/19216.90217.0017.0008510.00%
2024/01/171916.74416.7516.80158541.75%
2024/01/16617.5300.0017.2068340.72%
2024/01/15517.911218.1617.90-7812-0.86%
2024/01/12117.60617.8217.55-5783-0.64%
2024/01/11417.38217.5017.5027720.26%
2024/01/101217.90317.9517.4597781.16%
2024/01/091317.8300.0017.70137431.75%
2024/01/0800.00118.0518.15-1736-0.14%
2024/01/0500.00218.2018.10-2739-0.27%
2024/01/04418.00118.1018.0537520.40%
2024/01/0300.00218.0018.00-2788-0.25%
2024/01/0200.00218.2018.15-2783-0.26%
2023/12/21318.5000.0018.5037820.38%
2023/12/2000.00818.4018.50-8790-1.01%
2023/12/1900.00618.0118.05-6791-0.76%
2023/12/18518.4400.0018.4558000.62%
2023/12/15218.30118.2518.3017940.13%
2023/12/13118.1500.0018.1018130.12%
2023/12/12517.909.418.0918.15-4.4855-0.51%
2023/12/11917.851117.9017.85-2864-0.23%
2023/12/08218.0500.0018.0528670.23%
2023/12/05118.05118.1518.1001,0030.00%
2023/12/0400.00418.3518.30-41,008-0.40%
2023/12/01818.19218.3518.1061,0110.59%
2023/11/30118.1000.0018.2011,0230.10%
2023/11/292.118.281018.4018.35-81,047-0.76%
2023/11/2700.00118.4518.40-11,223-0.08%
2023/11/24119.2500.0018.8011,2560.08%
2023/11/2100.00418.7818.70-41,565-0.26%
2023/11/20418.55418.7018.6001,5930.00%
2023/11/17218.43118.6518.4511,6380.06%
2023/11/16318.501018.6218.65-71,640-0.43%
2023/11/15118.35218.4518.35-11,633-0.06%
2023/11/14118.30118.5018.2501,6390.00%
2023/11/13418.381018.3818.30-61,651-0.36%
2023/11/10418.35218.4018.5021,6610.12%
2023/11/081218.9100.0018.65121,6970.71%
2023/11/06118.70118.7518.7501,6910.00%
2023/11/03118.60118.3518.4001,6930.00%
2023/10/3000.00018.1018.1501,7560.00%
2023/10/26218.1500.0017.9521,8130.11%
2023/10/25118.2500.0018.1011,8140.06%
2023/10/18217.8000.0017.7021,9220.10%
2023/10/17218.0500.0018.2021,9440.10%
2023/10/1300.00118.8018.75-11,997-0.05%
2023/10/12218.90119.0018.9512,0260.05%
2023/10/11219.85119.8019.2012,0330.05%
2023/10/0400.00718.8618.95-72,108-0.33%
2023/10/03119.5000.0019.2012,1220.05%
2023/10/022019.6000.0019.65202,1540.93%
2023/09/28719.6000.0019.5572,1810.32%
2023/09/26119.8000.0019.3012,2470.04%
2023/09/2100.00219.7019.75-22,316-0.09%
2023/09/2000.00220.1020.05-22,354-0.08%
2023/09/181020.551620.5220.40-62,410-0.25%
2023/09/151.120.7400.0020.101.12,4390.04%
2023/09/14921.35121.1021.1082,5440.31%
2023/09/11522.20622.0021.60-13,065-0.03%
2023/09/07121.05121.0520.9503,0430.00%
2023/09/0600.00221.1521.15-23,070-0.07%
2023/09/04321.7200.0021.5033,1310.10%
2023/09/01222.00121.7521.7513,1490.03%
2023/08/31121.60621.5621.25-53,199-0.16%
2023/08/30620.85220.6021.1543,3510.12%
2023/08/29920.7900.0020.6093,3390.27%
2023/08/281020.66220.6021.6583,2150.25%
2023/08/25119.70619.7419.70-53,074-0.16%
2023/08/2400.001219.7719.90-123,082-0.39%
2023/08/234219.883019.9019.45123,0760.39%
2023/08/2200.00119.3519.30-13,075-0.03%
2023/08/18119.5000.0019.5013,2410.03%
2023/08/1500.00219.8019.75-23,445-0.06%
2023/08/1400.002219.6719.45-223,499-0.63%
2023/08/111020.151020.4520.1003,6120.00%
2023/08/101020.21120.3020.1093,6310.25%
2023/08/08321.3500.0021.2033,7100.08%
2023/08/0400.00321.0021.30-33,984-0.08%
2023/08/0200.001321.5621.20-134,096-0.32%
2023/08/011421.55221.6021.30124,2200.28%
2023/07/31421.31121.3521.3534,2470.07%
2023/07/28520.85520.9521.0004,2590.00%
2023/07/2700.00121.2521.30-14,313-0.02%
2023/07/211421.7200.0021.50144,5480.31%
2023/07/1900.001021.2021.20-104,665-0.21%
2023/07/171121.858521.8421.90-745,591-1.32%
2023/07/1400.001022.3022.15-106,436-0.16%
2023/07/13122.2500.0022.2016,7520.01%
2023/07/12122.8500.0022.8016,9580.01%
2023/07/11123.5000.0023.4017,1340.01%
2023/07/10123.75324.0323.75-27,551-0.03%
2023/07/07223.5500.0023.4527,6120.03%
2023/07/04324.02124.2023.8527,6740.03%
2023/07/0300.00224.1524.45-27,694-0.03%
2023/06/3000.00624.6524.40-67,668-0.08%
2023/06/29124.0000.0024.0017,6300.01%
2023/06/281424.13524.3023.9597,6200.12%
2023/06/271323.8700.0023.65137,6380.17%
2023/06/26623.8400.0024.1567,8130.08%
2023/06/21124.5500.0024.5017,8440.01%
2023/06/20425.34125.0025.0037,8230.04%
2023/06/192625.913625.7425.55-107,690-0.13%
2023/06/161424.551225.1524.5027,4180.03%
2023/06/1300.00924.0323.95-97,153-0.13%
2023/06/09323.8200.0023.8037,1110.04%
2023/06/08124.10724.1624.05-67,114-0.08%
2023/06/071024.50724.5124.2537,1640.04%
2023/06/061224.24724.6924.1057,1660.07%
2023/06/052924.502924.3625.0507,1250.00%
2023/06/02423.54123.4023.3536,9280.04%
2023/05/30123.3000.0023.2517,0870.01%
2023/05/29623.7300.0023.6567,0960.08%
2023/05/26423.3500.0023.2047,1260.06%
2023/05/25324.301023.8523.85-77,262-0.10%
2023/05/24324.57324.9724.6007,4280.00%
2023/05/2300.001124.2024.50-117,584-0.15%
2023/05/2200.00523.7624.05-57,605-0.07%
2023/05/19823.53723.6023.2517,7080.01%
2023/05/18423.48123.3023.3037,6720.04%
2023/05/173323.9333.624.0424.00-0.67,640-0.01%
2023/05/16223.25123.3023.2017,5840.01%
2023/05/1500.002.123.2123.25-2.17,748-0.03%
2023/05/121423.711923.9723.75-58,238-0.06%
2023/05/111423.711923.9723.50-58,319-0.06%
2023/05/106525.761125.7225.60548,2030.66%
2023/05/09225.7300.0025.2028,1400.02%
2023/05/08625.931026.4926.00-48,070-0.05%
2023/05/058526.746926.9926.95167,9740.20%
2023/05/045527.929827.9227.95-438,130-0.53%
2023/05/032927.883327.9228.00-48,410-0.05%
2023/05/022027.563127.8127.50-118,385-0.13%
2023/04/283928.235328.2527.85-148,408-0.17%
2023/04/2710127.607827.5528.30238,3570.28% 大買/
2023/04/262726.91926.7326.95188,2850.22%
2023/04/255426.587026.9226.95-168,274-0.19%
2023/04/247426.1764.126.2226.859.98,2390.12%
2023/04/2195.124.90130.525.3425.45-35.48,249-0.43% 大賣/
2023/04/2013828.5511228.6727.10268,1260.32% 大買/大賣/
2023/04/1911728.8511528.6727.8027,3980.03% 大買/大賣/
2023/04/184927.344127.6727.7086,5680.12%
2023/04/17524.999.225.1825.20-4.26,327-0.07%
2023/04/141222.9521.422.8622.95-9.46,122-0.15%
2023/04/1322.519.8936.120.7120.90-13.66,082-0.22%
2023/04/121118.981418.9719.00-35,893-0.05%
2023/04/1100.00118.6518.60-15,889-0.02%
2023/04/101318.861818.8818.80-56,026-0.08%
2023/04/074.218.80418.9018.750.26,3060.00%
2023/04/06518.51618.4318.55-16,525-0.02%
2023/03/31418.08218.2018.0526,5810.03%
2023/03/30318.08118.4018.1526,7280.03%
2023/03/29518.2400.0018.2057,0740.07%
2023/03/28118.30118.3518.4007,4020.00%
2023/03/273918.849.219.0119.0029.87,6920.39%
2023/03/241518.081018.1517.9059,0600.06%
2023/03/23117.8500.0018.0019,3700.01%
2023/03/220.117.6500.0017.600.19,4260.00%
2023/03/21217.6500.0017.6029,4530.02%
2023/03/1600.00517.4017.30-59,670-0.05%
2023/03/15117.90118.0517.8509,7190.00%
2023/03/1400.001117.9517.95-119,804-0.11%
2023/03/1300.00417.8418.05-49,878-0.04%
2023/03/108.118.33218.7018.206.19,9490.06%
2023/03/09119.201919.2919.15-189,959-0.18%
2023/03/082119.661619.6119.50510,0850.05%
2023/03/077019.49419.5819.406610,2930.64%
2023/03/061919.811519.7319.65411,2950.04%
2023/03/0300.00119.8019.50-112,572-0.01%
2023/03/02119.25219.2019.45-113,570-0.01%
2023/03/01119.15519.1119.10-413,676-0.03%
2023/02/2400.009.519.1519.15-9.513,861-0.07%
2023/02/23519.73720.0519.60-213,944-0.01%
2023/02/22119.450.419.8519.850.613,8960.00%
2023/02/2124.419.93219.7819.4022.413,6980.16%
2023/02/2000.00119.0019.30-113,433-0.01%
2023/02/1757.119.254219.0819.0515.113,3520.11%
2023/02/16618.7800.0018.75613,1840.05%
2023/02/140.218.70218.6518.65-1.913,140-0.01%
2023/02/1311819.29124.219.0519.00-6.213,110-0.05% 大買/大賣/
2023/02/1020519.7022819.6519.65-2313,056-0.18% 大買/大賣/
2023/02/0911618.7910618.8718.651012,6000.08% 大買/大賣/
2023/02/0800.00118.7018.35-112,507-0.01%
2023/02/07118.80118.5518.55012,4590.00%
2023/02/061018.801118.8718.60-112,422-0.01%
2023/02/035618.764918.7718.75712,3680.06%
2023/02/024219.1816.119.1919.0025.912,3020.21%
2023/02/0120.218.578.218.7519.701212,0870.10%
2023/01/31417.9900.0018.05411,7690.03%
2023/01/30218.00318.0817.85-111,732-0.01%
2023/01/17317.4800.0017.60311,6570.03%
2023/01/160.117.40617.5317.55-5.911,617-0.05%
2023/01/1300.00017.2517.25011,5630.00%
2023/01/12217.4300.0017.25211,5220.02%
2023/01/111717.754217.9217.65-2511,472-0.22%
2023/01/101.217.7500.0017.551.211,3830.01%
2023/01/090.218.07918.0518.00-8.811,324-0.08%
2023/01/060.118.1000.0018.100.111,2630.00%
2023/01/0520.118.5000.0018.1520.111,2210.18%
2023/01/042.318.531218.5118.45-9.711,130-0.09%
2023/01/03718.541018.5118.60-311,087-0.03%
2022/12/30918.58418.8318.50510,9170.05%
2022/12/291018.11217.8518.35810,6730.07%
2022/12/281018.24118.4018.20910,6050.08%
2022/12/271219.164619.2219.00-3410,465-0.32%
2022/12/264018.941318.9419.102710,1280.27%
2022/12/232218.051018.1018.00129,8520.12%
2022/12/2200.002118.0617.90-219,727-0.22%
2022/12/2127.117.882018.5517.807.19,5660.07%
2022/12/2028.118.25819.3318.1020.19,2090.22%
2022/12/1934.120.173219.5619.302.18,8640.02%
2022/12/16129.122.6113322.2321.30-3.98,502-0.05% 大買/大賣/
2022/12/153021.122221.4622.1086,9210.12%
2022/12/142819.371919.6320.1096,5380.14%
2022/12/13019.05319.2519.30-36,464-0.05%
2022/12/123719.113619.2319.3016,4200.02%
2022/12/091221.151020.9920.6526,3280.03%
2022/12/08920.501120.7121.30-26,269-0.03%
2022/12/075920.486220.7120.50-36,178-0.05%
2022/12/061620.203620.4320.55-206,082-0.33%
2022/12/058420.815420.6320.20305,9760.50%
2022/12/02120.4000.0020.0515,8750.02%
2022/12/011620.001620.4820.7505,7640.00%
2022/11/301420.503921.0120.60-255,660-0.44%
2022/11/2935.221.8993.122.8221.30-57.85,489-1.05%
2022/11/287619.6973.320.0721.602.85,2000.05%
2022/11/2514119.6142.919.3519.6598.14,1412.37% 大買/
2022/11/2457.317.648317.9718.35-25.72,753-0.93%
2022/11/232216.70116.6516.70211,6311.29%
2022/11/222115.206015.2015.20-391,502-2.60%
2022/11/212013.321213.3913.8581,2880.62%
2022/11/1800.00113.5012.85-11,148-0.09%
2022/11/161412.4300.0012.25149991.40%
2022/11/11112.5000.0012.3519990.10%
2022/11/101213.1300.0012.95129711.24%
2022/11/091812.9500.0012.90189871.82%
2022/11/084813.124712.9413.5019450.11%
2022/11/071712.398.613.1413.208.48301.01%
2022/10/3100.000.110.8510.85-0.1659-0.02%
2022/10/0300.00310.1010.00-3619-0.48%
2022/09/2800.0039.999.97-3602-0.50%
2022/09/21210.4000.0010.5025510.36%
2022/09/07210.3500.0010.3525680.35%
2022/09/05110.8500.0010.8515520.18%
2022/08/29210.8500.0010.9525380.37%
2022/08/2500.00311.2011.20-3520-0.58%
2022/08/2400.00211.4011.30-2513-0.39%
2022/08/19311.3000.0011.3535110.59%
2022/08/171011.2500.0011.25105021.99%
2022/08/15211.1500.0011.1524900.41%
2022/08/11310.8500.0010.9034720.63%
2022/08/0400.00710.8010.95-7437-1.60%
2022/07/2600.00111.4511.40-1512-0.20%
2022/07/2500.00111.5511.50-1509-0.20%
2022/07/2200.00211.3511.35-2509-0.39%
2022/07/2100.00311.3011.35-3516-0.58%
2022/07/08211.4500.0011.4026390.31%
2022/07/0600.00111.6011.30-1692-0.14%
2022/07/0500.00911.5011.70-9707-1.27%
2022/07/04111.3000.0011.4017100.14%
2022/06/2300.00211.7011.80-2847-0.24%
2022/06/22111.6000.0011.5518600.12%
2022/06/1300.00212.4512.40-2967-0.21%
2022/06/10512.7400.0012.7059910.50%
2022/06/0700.00112.7512.75-11,034-0.10%
2022/05/2700.00512.8012.80-51,135-0.44%
2022/05/2600.00312.8512.80-31,152-0.26%
2022/05/2500.00212.8012.85-21,156-0.17%
2022/05/13712.39712.4512.5001,2300.00%
2022/05/12212.40212.3012.3501,2470.00%
2022/05/112412.512212.4012.4021,2360.16%
2022/05/0500.00214.2014.15-21,195-0.17%
2022/04/2900.00314.0013.95-31,271-0.24%
2022/04/2800.00113.9013.85-11,300-0.08%
2022/04/26314.2000.0014.1031,3220.23%
2022/04/21314.7500.0014.7531,3570.22%
2022/04/201014.8300.0014.75101,3730.73%
2022/04/14115.0000.0015.0511,4350.07%
2022/04/12115.30116.0016.1001,4180.00%
2022/04/11115.6000.0015.6511,4130.07%
2022/04/0700.00216.5516.25-21,452-0.14%
2022/04/0600.00216.4516.40-21,524-0.13%
2022/04/01116.2000.0016.2011,5300.07%
2022/03/30417.0000.0016.8541,5620.26%
2022/03/2400.001817.0617.10-181,876-0.96%
2022/03/23116.95116.9516.8501,8760.00%
2022/03/2200.00416.7516.70-41,907-0.21%
2022/03/1000.00215.1515.05-22,198-0.09%
2022/02/2500.00115.0014.85-12,378-0.04%
2022/02/2400.00514.8514.75-52,480-0.20%
2022/02/2100.00115.3515.35-12,737-0.04%
2022/02/1800.00614.8514.95-62,908-0.21%
2022/02/07115.105815.0115.20-573,499-1.63%
2022/01/2600.002014.8014.80-203,487-0.57%
2022/01/17215.9500.0016.0023,5100.06%
2022/01/14316.0000.0015.9033,5100.09%
2022/01/1300.002016.6016.30-203,491-0.57%
2022/01/12516.0800.0016.1553,4920.14%
2022/01/11217.0000.0016.5023,4560.06%
2022/01/07716.71116.7016.7563,4760.17%
2022/01/06216.7500.0017.1023,5100.06%
2022/01/05516.81716.8016.80-23,581-0.06%
2022/01/04817.1200.0017.2583,6510.22%
2022/01/031317.2400.0017.25133,6540.36%
2021/12/3000.00217.6517.65-23,665-0.05%
2021/12/2900.00217.8517.90-23,653-0.05%
2021/12/22117.30117.4017.4503,7290.00%
2021/12/2000.00117.4017.35-13,728-0.03%
2021/12/1400.00116.8517.10-13,502-0.03%
2021/12/1300.002516.9517.50-253,445-0.73%
2021/12/1000.00316.5016.35-33,315-0.09%
2021/12/0900.00016.2016.2503,3000.00%
2021/12/08016.4500.0016.3003,3030.00%
2021/12/0700.00316.4816.80-33,269-0.09%
2021/12/0600.00516.6516.35-53,230-0.15%
2021/12/03116.10116.8016.1503,1860.00%
2021/12/02115.9000.0016.0013,1210.03%
2021/11/26715.8300.0015.7073,0190.23%
2021/11/25616.0800.0016.0062,9630.20%
2021/11/2400.00116.4016.35-12,922-0.03%
2021/11/231016.4000.0016.25102,8760.35%
2021/11/18116.2500.0016.7512,5880.04%
2021/11/172316.501416.2916.7592,4770.36%
2021/11/1600.00114.9015.25-12,292-0.04%
2021/11/12114.65115.1014.7002,1640.00%
2021/11/11615.213015.1715.05-242,116-1.13%
2021/11/105115.582515.5515.60261,9581.33%
2021/11/0900.00214.4514.20-21,738-0.12%
2021/11/08514.7000.0014.7051,7010.29%
2021/11/0500.00214.4014.35-21,680-0.12%
2021/11/021613.951613.9313.9001,6400.00%
2021/10/2900.00114.1014.25-11,564-0.06%
2021/10/25513.0000.0013.1551,4870.34%
2021/10/191012.8000.0013.00101,4380.70%
2021/10/181012.7000.0012.70101,4340.70%
2021/10/1400.00213.2513.50-21,383-0.14%
2021/10/13214.35513.8013.50-31,334-0.22%
2021/10/12514.85314.2214.8521,2570.16%
2021/10/08514.4000.0013.8551,1600.43%
2021/10/0700.00214.1314.20-21,148-0.17%
2021/10/04214.05514.0613.70-31,109-0.27%
2021/09/30214.08114.1513.9511,0160.10%
2021/09/282014.0500.0013.90201,0361.93%
2021/09/2400.00513.1613.10-51,198-0.42%
2021/09/2300.00112.7012.70-11,280-0.08%
2021/09/1300.00111.9512.00-11,317-0.08%
2021/09/0600.00611.4011.40-61,365-0.44%
2021/08/1100.001111.4011.40-112,508-0.44%
2021/07/2300.002011.8511.90-203,725-0.54%
2021/07/15311.951312.0212.05-104,390-0.23%
2021/07/14111.90112.0011.9004,4850.00%
2021/07/1300.00612.1611.90-64,592-0.13%
2021/07/08512.7500.0012.3554,8000.10%
2021/07/07312.60712.3012.30-44,785-0.08%
2021/07/06512.4200.0012.5054,8060.10%
2021/07/0500.00412.1512.15-44,735-0.08%
2021/07/02112.301612.2412.20-154,744-0.32%
2021/07/016113.371412.6112.35474,9050.96%
2021/06/30213.35113.3513.3514,7270.02%
2021/06/2900.00112.1512.15-14,641-0.02%
2021/06/2800.00212.4012.40-24,656-0.04%
2021/06/23211.7500.0011.7524,6620.04%
2021/06/21311.4000.0011.2534,7490.06%
2021/06/18211.73811.7011.65-64,783-0.13%
2021/06/16311.6800.0011.6034,7770.06%
2021/06/11211.7000.0011.7024,7740.04%
2021/06/04112.45111.9011.9004,8820.00%
2021/06/03211.65811.9611.95-64,795-0.13%
2021/05/31511.3000.0011.2054,7090.11%
2021/05/2600.00411.1011.25-44,671-0.09%
2021/05/24111.7500.0011.5014,6150.02%
2021/05/2100.00110.7011.30-13,930-0.03%
2021/05/1800.00110.5010.60-13,888-0.03%
2021/05/17110.0000.009.8013,8710.03%
2021/05/1400.004.210.7410.55-4.23,797-0.11%
2021/05/13111.30210.9011.00-13,761-0.03%
2021/05/11813.16712.9212.9013,6310.03%
2021/05/10312.9500.0012.9533,4990.09%
2021/05/06212.8500.0012.6023,3930.06%
2021/05/04112.1000.0012.0013,1150.03%
2021/05/0300.00513.2512.90-53,022-0.17%
2021/04/295714.6113714.4713.80-802,943-2.72% 大賣/
2021/04/288614.25914.5014.65772,6552.90%
2021/04/27313.1300.0013.3532,3710.13%
2021/04/26413.531013.7613.35-62,316-0.26%
2021/04/23713.081512.9513.05-82,220-0.36%
2021/04/224513.48913.3013.20362,1821.65%
2021/04/211713.943313.9913.80-162,093-0.76%
2021/04/20513.41213.4313.8032,0160.15%
2021/04/161212.5000.0012.60121,8140.66%
2021/04/1500.004012.3012.15-401,748-2.29%
2021/04/14211.95711.3712.00-51,645-0.30%
2021/04/132011.5000.0011.35201,6221.23%
2021/04/12111.6000.0011.6011,6280.06%
2021/04/0900.00211.5511.35-21,614-0.12%
2021/04/08511.3500.0011.5551,5990.31%
2021/04/075611.81111.3511.75551,6213.39%
2021/04/0600.001011.5511.55-101,472-0.68%
2021/03/3100.00210.4510.35-21,349-0.15%
2021/03/121010.208.510.2510.251.51,2430.12%
2021/03/0400.0029.829.85-21,673-0.12%
2021/03/02259.9100.009.83251,6911.48%
2021/02/26109.7400.009.80101,6860.59%
2021/01/1229.6149.609.45-21,796-0.11%
2021/01/1100.0049.639.70-41,793-0.22%
2021/01/0700.000.49.809.86-0.41,816-0.02%
2021/01/0600.00110.159.84-11,826-0.05%
2021/01/05110.151810.1610.10-171,790-0.95%
2021/01/04110.2000.0010.2011,7640.06%
2020/12/31710.2400.0010.2071,8060.39%
2020/12/30810.2900.0010.2581,7990.44%
2020/12/2900.000.510.0510.15-0.51,764-0.03%
2020/12/24109.8000.009.87102,0190.50%
2020/12/2300.0019.809.78-12,018-0.05%
2020/12/22129.99110.159.76112,0420.54%
2020/12/211010.00610.0310.0042,0560.19%
2020/12/1700.0059.859.80-52,045-0.24%
2020/12/1600.0019.789.80-12,123-0.05%
2020/12/1519.6519.759.6802,3010.00%
2020/12/1109.6019.769.60-12,315-0.04%
2020/12/1000.0019.739.70-12,306-0.04%
2020/12/0919.7629.809.72-12,311-0.04%
2020/12/080.49.7019.789.71-0.72,308-0.03%
2020/12/071.19.6500.009.691.12,3180.05%
2020/12/0309.5000.009.4902,3670.00%
2020/12/022.59.6900.009.662.52,3410.11%
2020/12/01159.7449.909.67112,3150.48%
2020/11/302.710.20110.2010.201.72,2080.08%
2020/11/1000.0059.129.08-52,246-0.22%
2020/11/0900.0059.109.07-52,254-0.22%
2020/10/1919.4700.009.4612,2750.04%
2020/10/1600.0029.629.50-22,268-0.09%
2020/10/0859.8659.979.6702,3040.00%
2020/09/2300.00210.009.96-21,958-0.10%
2020/09/21210.0500.0010.2021,8730.11%
2020/09/18199.9079.869.88121,7850.67%
2020/09/08449.72449.749.7301,4590.00%
2020/09/0300.0039.509.39-31,360-0.22%
2020/09/02109.1700.009.24101,3150.76%
2020/08/2739.1000.009.0931,2680.24%
2020/08/2539.24199.309.09-161,238-1.29%
2020/08/2428.7200.008.8221,1610.17%
2020/08/2019.58189.208.90-171,125-1.51%
2020/08/1900.0019.669.48-11,073-0.09%
2020/08/18238.7998.698.92148441.66%
2020/07/2800.0027.957.95-2613-0.33%
2020/07/2129.0200.008.6325760.35%
2020/07/1468.8468.898.5304570.00%
2020/07/1348.3748.708.8904270.00%
2020/04/1700.0027.177.16-2451-0.44%
2020/04/1500.0017.087.13-1442-0.23%
2020/01/1300.00108.198.20-10407-2.45%
2019/12/2700.0018.338.36-1376-0.27%
2019/12/1200.000.18.108.11-0.1330-0.02%
2019/12/0500.000.18.088.10-0.1330-0.02%
2019/11/2900.000.28.168.18-0.2328-0.07%
2019/11/200.48.2100.008.210.42820.13%
2019/11/1918.2418.128.1102450.00%
2019/10/2300.0057.917.92-5155-3.22%
2019/10/1727.7400.007.7621341.48%
2019/07/1217.8600.007.8811230.81%
2019/07/1117.8700.007.8911260.79%
2019/07/0917.8600.007.8811310.76%
2019/07/0100.0057.927.91-5135-3.69%
2019/05/3127.9300.007.9821641.21%
2019/05/2837.9600.007.9431581.89%
2019/05/2317.9200.007.9011600.62%
2019/05/2247.9000.007.9041602.50%
2019/05/0217.8800.007.9211670.60%
2019/04/0817.9100.007.9511540.65%
2019/03/1517.9200.007.9511560.64%
2019/01/0200.0027.767.83-2125-1.59%
2018/12/1000.0037.987.97-3126-2.37%
2018/11/3028.0800.008.0321971.01%
2018/11/2127.9300.007.8822020.99%
2018/09/1318.6800.008.6913380.30%
2018/09/0718.9100.008.8813420.29%
2018/08/2038.8900.008.8233110.96%
2018/08/0329.0400.009.0524090.49%
2018/07/0219.2000.009.2416070.16%
2018/06/2519.4100.009.4116070.16%
2018/06/2119.5200.009.5016090.16%
2018/04/13149.971410.009.8506410.00%
2018/01/0300.0019.859.85-1667-0.15%
2018/01/0219.8500.009.8716550.15%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音