富喬 (1815)-富邦-新店券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
59,745張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	153	23.85	190.7	24.29	24.85	-37.6	15,208	-0.25%	大買/大賣/
2024/11/20	22	22.92	49.2	23.11	22.60	-27.2	14,277	-0.19%
2024/11/19	1	22.70	1	22.40	22.55	0	13,778	0.00%
2024/11/18	22	22.67	11	22.25	22.25	11	13,833	0.08%
2024/11/15	82	23.51	77	23.25	23.30	5	13,797	0.04%
2024/11/14	25.5	23.76	32	23.41	23.15	-6.5	13,810	-0.05%
2024/11/13	14	23.23	20	23.37	23.35	-6	13,594	-0.04%
2024/11/12	3	22.65	1	22.80	22.50	2	13,492	0.01%
2024/11/11	138	23.59	131	23.05	23.05	7	13,505	0.05%	大買/大賣/
2024/11/08	13	23.85	6	23.95	23.20	7	13,516	0.05%
2024/11/07	77.1	24.78	96	24.65	24.30	-19	13,335	-0.14%
2024/11/06	19.2	23.94	119.6	23.79	23.95	-100.4	12,702	-0.79%	大賣/
2024/11/05	26.1	22.53	43	22.62	22.60	-17	11,920	-0.14%
2024/11/04	14	21.59	2	21.60	21.55	12	12,118	0.10%
2024/11/01	7	22.73	12.1	22.06	22.75	-5.1	12,020	-0.04%
2024/10/30	8	21.69	6	21.55	21.55	2	11,899	0.02%
2024/10/29	2	21.90	30	21.77	21.80	-28	11,960	-0.23%
2024/10/28	5	21.79	16	21.85	21.95	-11	12,094	-0.09%
2024/10/25	10	22.18	13	22.35	22.40	-3	12,245	-0.02%
2024/10/24	15	22.47	1.2	22.24	22.10	13.8	12,499	0.11%
2024/10/23	8	23.04	27	22.89	22.85	-19	12,481	-0.15%
2024/10/22	20	23.19	35	23.45	23.00	-15	12,398	-0.12%
2024/10/21	21	22.23	34	22.51	22.90	-13	12,340	-0.11%
2024/10/18	23	21.69	0	0.00	21.50	23	12,369	0.19%
2024/10/17	26	22.08	4	22.08	21.90	22	12,613	0.17%
2024/10/16	8	21.39	4	21.55	21.80	4	12,694	0.03%
2024/10/15	8	21.59	5	22.04	21.40	3	12,918	0.02%
2024/10/14	4	21.70	7	21.76	21.60	-3	13,101	-0.02%
2024/10/11	16.2	22.10	23	22.12	21.80	-6.8	13,383	-0.05%
2024/10/09	98	23.21	15	22.61	22.50	83	14,149	0.59%
2024/10/08	45	23.46	78.1	23.64	23.10	-33.1	14,249	-0.23%
2024/10/07	73	24.22	126.1	23.99	24.40	-53.1	14,204	-0.37%	大賣/
2024/10/04	96	22.98	7	22.68	22.60	89	13,931	0.64%
2024/10/01	35	22.53	40	22.51	22.65	-5	14,141	-0.04%
2024/09/30	10	21.10	0.1	21.15	21.10	9.9	14,381	0.07%
2024/09/27	1	21.25	64.1	21.39	21.40	-63.1	14,912	-0.42%
2024/09/26	8	21.41	7.2	21.21	21.20	0.8	15,214	0.01%
2024/09/25	20	22.23	14.4	22.50	21.85	5.6	15,708	0.04%
2024/09/24	18.1	22.07	2.5	22.14	22.00	15.5	15,968	0.10%
2024/09/23	2	22.80	0.5	22.65	22.55	1.5	16,288	0.01%
2024/09/20	12	22.88	12	23.05	22.80	0	16,738	0.00%
2024/09/19	0	0.00	10	22.42	22.60	-10	17,629	-0.06%
2024/09/18	0.1	22.40	3	22.48	22.30	-2.9	18,136	-0.02%
2024/09/16	5.1	22.68	2	22.55	22.60	3.1	18,740	0.02%
2024/09/13	1	22.35	13.1	22.83	22.75	-12.1	19,402	-0.06%
2024/09/12	13	22.10	24	22.32	22.30	-11	20,376	-0.05%
2024/09/11	27	21.96	10	22.08	22.00	17	21,398	0.08%
2024/09/10	27.4	22.47	20.5	22.92	22.10	6.9	22,222	0.03%
2024/09/09	55	22.35	50.5	22.40	22.15	4.5	22,335	0.02%
2024/09/06	113.2	22.58	79	22.73	22.10	34.2	23,080	0.15%	大買/
2024/09/05	5	22.40	43	23.03	23.10	-38	23,236	-0.16%
2024/09/04	10	21.23	1	21.30	21.00	9	24,250	0.04%
2024/09/03	227.1	23.75	168	23.42	22.70	59.1	25,737	0.23%	大買/大賣/
2024/09/02	42	23.41	119	23.35	23.20	-77	27,035	-0.28%	大賣/
2024/08/30	96	23.08	16	23.17	23.00	80	30,142	0.27%
2024/08/29	10	22.40	20	22.58	22.65	-10	31,496	-0.03%
2024/08/28	17.2	22.84	1	23.30	22.65	16.2	32,680	0.05%
2024/08/27	5	23.00	70	22.90	23.00	-65	34,030	-0.19%
2024/08/26	33	22.85	23	23.08	22.80	10	37,791	0.03%
2024/08/23	10.6	22.62	20	22.40	22.65	-9.4	39,125	-0.02%
2024/08/22	15	22.85	19	22.75	22.55	-4	40,866	-0.01%
2024/08/21	7	22.81	14	22.88	22.80	-7	42,742	-0.02%
2024/08/20	6	23.47	63	23.47	23.20	-57	44,996	-0.13%
2024/08/19	35.2	22.96	180	23.24	22.90	-144.8	48,394	-0.30%	大賣/鉅額交易
2024/08/16	204.1	23.01	50	23.00	22.80	154.1	51,231	0.30%	大買/鉅額交易
2024/08/15	15.1	22.07	24	22.21	22.15	-9	52,049	-0.02%
2024/08/14	10.1	21.95	5	22.24	21.85	5.1	52,099	0.01%
2024/08/13	5.1	22.46	22	22.57	22.25	-16.9	52,362	-0.03%
2024/08/12	48	22.51	45	22.64	22.45	3	52,421	0.01%
2024/08/09	45	22.00	10	22.40	21.65	35	52,382	0.07%
2024/08/08	38	21.51	24	21.79	21.50	14	52,696	0.03%
2024/08/07	8	20.59	54	21.57	21.85	-46	52,719	-0.09%
2024/08/06	24.1	18.81	18.1	18.85	19.90	6	52,807	0.01%
2024/08/05	19.8	20.84	10.1	20.95	20.80	9.7	52,989	0.02%
2024/08/02	66	23.50	6	23.31	23.10	60	53,502	0.11%
2024/08/01	58	24.16	15	24.25	24.20	43	53,631	0.08%
2024/07/31	21	23.94	45.2	24.03	23.70	-24.2	53,718	-0.04%
2024/07/30	70.1	22.98	18.4	22.89	23.10	51.8	53,877	0.10%
2024/07/29	9.7	22.81	18.6	22.56	22.30	-8.9	53,709	-0.02%
2024/07/26	3.4	23.25	0.5	23.30	23.55	2.9	53,570	0.01%
2024/07/23	3.1	24.06	0	0.00	24.05	3.1	53,672	0.01%
2024/07/22	35	23.93	12	24.30	23.90	23	53,644	0.04%
2024/07/19	17	24.71	9	24.66	24.60	8	53,471	0.01%
2024/07/18	30	25.25	7	25.28	25.05	23	53,229	0.04%
2024/07/17	3	25.92	5	25.85	25.90	-2	52,992	0.00%
2024/07/16	5	26.29	1	25.90	25.90	4	52,954	0.01%
2024/07/15	31	26.01	19.2	26.24	26.25	11.8	52,785	0.02%
2024/07/12	32.5	26.51	19	26.64	26.45	13.5	52,564	0.03%
2024/07/11	99	26.87	98.1	26.98	26.85	0.9	52,291	0.00%
2024/07/10	19	25.99	25.1	26.02	26.00	-6.1	51,514	-0.01%
2024/07/09	14	25.39	3	25.30	25.55	11	51,368	0.02%
2024/07/08	119	26.12	51.1	26.10	25.65	67.9	51,394	0.13%	大買/
2024/07/05	75	26.20	124.1	26.31	26.15	-49.1	50,943	-0.10%	大賣/
2024/07/04	95	25.76	35	25.86	25.75	60	50,683	0.12%
2024/07/03	18	25.83	27.1	26.19	26.40	-9.1	50,211	-0.02%
2024/07/02	23	25.78	13.9	25.69	25.35	9.1	49,820	0.02%
2024/07/01	213	26.36	227.4	26.29	25.80	-14.4	49,648	-0.03%	大買/大賣/
2024/06/28	87	25.89	86.9	25.65	25.70	0.1	49,591	0.00%
2024/06/27	57.2	25.66	21.4	25.56	25.50	35.8	49,996	0.07%
2024/06/26	53	25.29	38	25.21	25.10	15	50,182	0.03%
2024/06/25	87.3	25.53	43.5	25.36	25.40	43.8	50,087	0.09%
2024/06/24	18.5	27.64	42.3	27.74	26.95	-23.8	49,090	-0.05%
2024/06/21	50.8	27.22	44	27.66	27.80	6.8	48,866	0.01%
2024/06/20	21	27.33	43.1	27.60	27.45	-22	48,692	-0.05%
2024/06/19	85	27.29	40.1	27.28	26.60	44.9	48,037	0.09%
2024/06/18	53	27.19	79.2	27.37	27.40	-26.2	47,002	-0.06%
2024/06/17	65.3	27.15	267.6	26.93	27.00	-202.3	46,160	-0.44%	大賣/鉅額交易
2024/06/14	44	26.09	27.5	25.95	25.80	16.5	45,328	0.04%
2024/06/13	71.9	26.54	58.1	26.36	26.45	13.8	44,875	0.03%
2024/06/12	30	27.69	22	27.57	27.50	8	44,116	0.02%
2024/06/11	84.1	27.87	51.7	27.60	27.25	32.5	43,671	0.07%
2024/06/07	86.5	28.02	105.4	28.31	29.25	-18.9	42,736	-0.04%	大賣/
2024/06/06	74	27.34	65	27.41	27.35	9	41,509	0.02%
2024/06/05	332	27.62	403.7	27.86	27.90	-71.7	40,207	-0.18%	大買/大賣/
2024/06/04	131.5	27.18	95.2	27.45	26.50	36.3	38,171	0.10%	大買/
2024/06/03	124	26.16	136.2	26.29	26.70	-12.2	39,606	-0.03%	大買/大賣/
2024/05/31	170.6	26.18	113.6	26.08	25.80	57	39,344	0.14%	大買/大賣/
2024/05/30	183.7	27.99	161.1	27.62	25.85	22.6	38,928	0.06%	大買/大賣/
2024/05/29	60	26.23	134.2	26.78	27.65	-74.2	35,492	-0.21%	大賣/
2024/05/28	67.5	25.51	86.1	25.47	25.15	-18.6	34,567	-0.05%
2024/05/27	120.7	24.94	151.5	24.50	24.25	-30.9	33,740	-0.09%	大買/大賣/
2024/05/24	154.8	24.56	91.7	25.18	25.90	63.2	32,349	0.20%	大買/
2024/05/23	156.5	24.68	291.1	24.50	24.75	-134.6	30,231	-0.45%	大買/大賣/鉅額交易
2024/05/22	374.3	22.13	331.3	23.27	23.70	43	27,289	0.16%	大買/大賣/
2024/05/21	42	20.50	90.6	20.86	21.55	-48.6	24,903	-0.20%
2024/05/20	0	0.00	4	19.98	19.60	-4	24,137	-0.02%
2024/05/17	15.1	19.86	26	19.83	19.80	-11	24,733	-0.04%
2024/05/16	3	19.60	16	19.54	19.45	-13	25,065	-0.05%
2024/05/15	2	19.20	52	19.41	19.25	-50	25,893	-0.19%
2024/05/14	9.5	19.69	16	19.77	19.20	-6.5	25,923	-0.02%
2024/05/13	17	19.53	9.6	19.76	19.55	7.4	25,479	0.03%
2024/05/10	7	19.10	12	19.35	19.40	-5	25,298	-0.02%
2024/05/09	81	19.85	40.1	19.72	19.15	40.9	25,066	0.16%
2024/05/08	3	19.57	48	19.37	19.70	-45	24,452	-0.18%
2024/05/07	4	18.59	15	18.93	18.70	-11	23,851	-0.05%
2024/05/06	15	18.47	7	18.41	18.40	8	23,658	0.03%
2024/05/03	28	18.62	8	18.71	18.50	20	23,475	0.09%
2024/05/02	9	18.02	0	0.00	18.10	9	23,185	0.04%
2024/04/30	17	18.44	21	18.83	18.20	-4	23,158	-0.02%
2024/04/29	6	18.18	20	18.32	18.50	-14	23,017	-0.06%
2024/04/26	7	17.56	4	17.68	17.50	3	22,859	0.01%
2024/04/25	2	17.35	20	17.55	17.35	-18	22,854	-0.08%
2024/04/24	7	17.69	5	17.62	17.80	2	22,841	0.01%
2024/04/23	1	17.10	2	17.28	17.15	-1	22,852	0.00%
2024/04/22	11	17.20	13	17.30	16.90	-2	22,841	-0.01%
2024/04/19	52	17.61	48	17.56	17.70	4	22,844	0.02%
2024/04/18	11	18.50	0	0.00	18.15	11	22,748	0.05%
2024/04/17	14	18.72	20	18.48	18.50	-6	22,774	-0.03%
2024/04/16	33.7	17.78	9	17.72	17.90	24.7	22,771	0.11%
2024/04/15	7	18.65	7	18.97	18.50	0	22,633	0.00%
2024/04/12	5	19.32	21.1	19.34	19.30	-16.1	22,678	-0.07%
2024/04/11	8	18.63	20	18.61	18.65	-12	22,334	-0.05%
2024/04/10	2	19.30	32	18.96	18.90	-30	22,284	-0.13%
2024/04/09	2	19.08	27	18.92	19.05	-25	22,220	-0.11%
2024/04/08	45	18.57	3	18.65	18.50	42	22,011	0.19%
2024/04/03	33	18.97	53	19.04	18.90	-20	21,879	-0.09%
2024/04/02	61.1	19.41	40	19.55	19.30	21.1	21,729	0.10%
2024/04/01	130.1	19.46	126	19.54	20.05	4	21,214	0.02%	大買/大賣/
2024/03/29	78	18.67	85	18.77	18.70	-7	20,485	-0.03%
2024/03/28	65.1	18.59	73.1	18.56	18.15	-8	19,945	-0.04%
2024/03/27	2	18.08	3	18.12	18.10	-1	19,583	-0.01%
2024/03/26	24	18.40	15.1	18.16	17.95	8.9	19,556	0.05%
2024/03/25	119	17.90	44	17.98	18.40	75	19,458	0.39%	大買/
2024/03/22	46	17.41	19	17.32	17.50	27	19,380	0.14%
2024/03/21	62	17.28	21	17.29	17.30	41	19,416	0.21%
2024/03/20	50	17.04	6,902	17.07	16.95	-6,852	19,512	-35.12%	大賣/鉅額交易
2024/03/19	30	17.46	1,164	17.33	17.35	-1,134	19,547	-5.80%	大賣/鉅額交易
2024/03/18	31	17.47	14.1	17.44	17.65	16.9	19,956	0.08%
2024/03/15	68	17.52	19	17.78	17.45	49	19,928	0.25%
2024/03/14	80	17.86	75	17.83	17.70	5	19,964	0.03%
2024/03/13	47.1	17.88	92	18.05	17.90	-45	19,813	-0.23%
2024/03/12	115.1	18.06	28	18.30	18.35	87.1	19,529	0.45%	大買/
2024/03/11	38	19.02	16	19.09	18.70	22	19,084	0.12%
2024/03/08	97.1	19.71	2,200.2	20.08	18.75	-2,103.1	18,736	-11.22%	大賣/鉅額交易
2024/03/07	10,446.6	20.05	3,581	21.95	20.00	6,865.6	17,682	38.83%	大買/大賣/鉅額交易
2024/03/06	3,673	20.56	2,311.3	20.27	21.50	1,361.7	14,861	9.16%	大買/大賣/鉅額交易
2024/03/05	2,907	19.45	2,521.2	19.26	19.55	385.9	13,947	2.77%	大買/大賣/鉅額交易
2024/03/04	682	19.06	36	18.60	18.60	646	12,976	4.98%	大買/鉅額交易
2024/03/01	29	18.69	106.1	18.88	18.55	-77.1	12,730	-0.61%	大賣/
2024/02/29	863	19.13	255.1	18.66	19.10	607.9	12,721	4.78%	大買/大賣/鉅額交易
2024/02/27	246	18.11	32	17.93	17.75	214	12,094	1.77%	大買/鉅額交易
2024/02/26	17	17.62	22	17.70	17.65	-5	11,846	-0.04%
2024/02/23	148	17.96	403.1	17.82	17.80	-255.1	12,086	-2.11%	大買/大賣/鉅額交易
2024/02/22	366.2	17.48	76.1	17.38	17.55	290.2	11,838	2.45%	大買/鉅額交易
2024/02/21	16	17.28	186.1	17.23	17.10	-170.1	11,577	-1.47%	大賣/鉅額交易
2024/02/20	222	17.24	447	17.67	17.15	-225	11,881	-1.89%	大買/大賣/鉅額交易
2024/02/19	427.1	17.08	100	16.98	17.20	327.1	11,745	2.78%	大買/鉅額交易
2024/02/16	343.8	16.29	283	16.46	16.55	60.8	11,485	0.53%	大買/大賣/
2024/02/15	7	15.56	10	14.85	15.70	-3	10,811	-0.03%
2024/02/05	5	14.50	0	0.00	14.50	5	10,946	0.05%
2024/01/30	1	14.80	5	14.75	14.70	-4	14,820	-0.03%
2024/01/29	7	14.84	0	14.85	14.85	7	16,248	0.04%
2024/01/26	0	0.00	10	14.60	14.40	-10	17,749	-0.06%
2024/01/25	7	14.66	0	0.00	14.50	7	18,945	0.04%
2024/01/24	11	14.84	5	14.75	14.75	6	19,442	0.03%
2024/01/23	0	0.00	20	14.65	14.70	-20	19,809	-0.10%
2024/01/22	25	14.59	17	14.66	14.70	8	20,175	0.04%
2024/01/19	1	14.10	11	14.30	14.40	-10	20,316	-0.05%
2024/01/17	3	14.18	10	14.23	14.20	-7	21,008	-0.03%
2024/01/16	16	14.47	0	0.00	14.50	16	21,150	0.08%
2024/01/15	23	14.55	16	14.73	14.70	7	21,172	0.03%
2024/01/12	0	0.00	19	14.76	14.70	-19	21,193	-0.09%
2024/01/11	3	14.80	9.2	15.08	15.00	-6.2	21,331	-0.03%
2024/01/10	0	0.00	15.5	14.64	14.65	-15.5	21,839	-0.07%
2024/01/09	13	14.90	11	14.85	14.90	2	22,077	0.01%
2024/01/08	4	15.05	38	15.28	14.90	-34	22,383	-0.15%
2024/01/05	1	15.70	0	0.00	15.40	1	22,668	0.00%
2024/01/04	14	15.68	5	15.65	15.70	9	22,910	0.04%
2024/01/03	10	15.91	16.1	15.95	15.95	-6.1	23,241	-0.03%
2024/01/02	0	0.00	2.1	15.70	15.75	-2.1	23,555	-0.01%
2023/12/29	4	15.83	0	0.00	15.65	4	24,677	0.02%
2023/12/28	0.7	15.85	0	0.00	15.70	0.7	25,052	0.00%
2023/12/26	3	15.87	44	15.76	15.90	-41	27,277	-0.15%
2023/12/25	10	15.90	11	15.99	15.60	-1	27,719	0.00%
2023/12/22	6	15.87	0	0.00	15.75	6	28,070	0.02%
2023/12/21	19	15.99	59	15.94	15.85	-40	29,221	-0.14%
2023/12/20	11	16.01	41	15.95	16.10	-30	29,835	-0.10%
2023/12/19	28	15.98	269.6	15.84	16.05	-241.6	29,725	-0.81%	大賣/鉅額交易
2023/12/18	17.1	16.79	57	16.60	16.70	-40	29,512	-0.14%
2023/12/15	24	17.06	104	17.05	16.90	-80	29,470	-0.27%	大賣/
2023/12/14	150.6	17.73	22	17.62	17.50	128.6	29,626	0.43%	大買/鉅額交易
2023/12/13	96	17.23	48.1	17.48	17.30	47.9	29,449	0.16%
2023/12/12	2	16.65	10	16.58	16.45	-8	28,909	-0.03%
2023/12/11	64	16.48	3	16.53	16.60	61	28,815	0.21%
2023/12/08	13.1	15.86	14	15.91	15.90	-0.9	28,449	0.00%
2023/12/07	4	16.18	2	16.55	16.15	2	28,249	0.01%
2023/12/06	1	16.55	2	16.48	16.45	-1	28,170	0.00%
2023/12/05	14.1	16.31	2	16.25	16.20	12.1	28,100	0.04%
2023/12/04	21	16.89	9.2	16.92	16.70	11.8	27,955	0.04%
2023/12/01	6.1	16.92	1	16.85	16.80	5.1	27,854	0.02%
2023/11/30	3	17.00	1	17.00	16.90	2	27,796	0.01%
2023/11/28	7	17.03	0.2	17.00	17.00	6.8	27,820	0.02%
2023/11/27	26.2	17.03	16	17.11	16.90	10.2	27,708	0.04%
2023/11/24	76	17.60	20	17.49	17.35	56	27,310	0.20%
2023/11/22	35	17.87	49	17.77	17.80	-14	26,697	-0.05%
2023/11/21	50.1	17.65	8	17.49	17.45	42	26,274	0.16%
2023/11/20	21	17.54	20.1	17.38	17.60	0.9	25,943	0.00%
2023/11/17	108	17.32	11	17.43	17.10	97	25,629	0.38%	大買/
2023/11/16	190.2	17.72	40.1	17.65	17.60	150.1	25,102	0.60%	大買/鉅額交易
2023/11/15	46.1	17.26	14	17.08	16.85	32.1	24,494	0.13%
2023/11/14	9	17.48	8	17.49	17.25	1	24,061	0.00%
2023/11/13	34	17.77	9	17.62	17.50	25	23,797	0.11%
2023/11/10	50	17.97	26	17.91	17.85	24	23,475	0.10%
2023/11/09	55	18.36	54.3	18.28	18.00	0.7	23,155	0.00%
2023/11/08	325.4	18.48	276	18.43	18.65	49.4	22,550	0.22%	大買/大賣/
2023/11/07	162.1	19.85	179.4	19.93	20.05	-17.3	21,376	-0.08%	大買/大賣/
2023/11/06	52	19.39	312.1	19.70	20.10	-260.1	19,591	-1.33%	大賣/鉅額交易
2023/11/03	129.4	18.47	257.1	18.58	18.30	-127.8	18,201	-0.70%	大買/大賣/鉅額交易
2023/11/02	135	17.58	111.7	17.98	18.45	23.3	16,724	0.14%	大買/大賣/
2023/11/01	67	16.34	157	15.87	16.80	-90	15,569	-0.58%	大賣/
2023/10/31	72.4	17.01	28	17.32	16.85	44.4	15,105	0.29%
2023/10/30	34.1	17.23	68	17.21	17.15	-33.9	14,863	-0.23%
2023/10/27	19	16.85	17	16.83	16.45	2	14,678	0.01%
2023/10/26	37	16.97	22	17.08	16.85	15	15,175	0.10%
2023/10/25	56	16.55	17	16.79	17.00	39	15,654	0.25%
2023/10/24	50	15.97	46	15.65	16.00	4	15,633	0.03%
2023/10/23	5	15.41	2	15.53	15.45	3	15,534	0.02%
2023/10/20	8	15.16	8	15.09	15.40	0	15,676	0.00%
2023/10/19	23	15.30	9	15.35	15.30	14	15,536	0.09%
2023/10/18	111	15.56	89	15.41	15.35	22	15,377	0.14%	大買/
2023/10/17	41	17.60	38.5	17.34	17.00	2.5	14,881	0.02%
2023/10/16	11.5	17.84	10	18.04	17.85	1.5	14,547	0.01%
2023/10/13	44	17.74	61.4	17.81	17.80	-17.4	14,190	-0.12%
2023/10/12	5.4	17.39	11.1	17.71	17.30	-5.7	13,699	-0.04%
2023/10/11	23	17.57	45.4	17.69	17.40	-22.4	13,402	-0.17%
2023/10/06	106	18.23	117	18.16	18.00	-11	13,036	-0.08%	大買/大賣/
2023/10/05	134	18.60	44.4	18.79	18.25	89.6	12,622	0.71%	大買/
2023/10/04	54.2	17.91	48.2	17.89	18.10	6	11,474	0.05%
2023/10/03	81.3	18.30	53.2	18.29	18.15	28.1	11,078	0.25%
2023/10/02	76.2	17.67	118.4	17.86	18.15	-42.3	9,968	-0.42%	大賣/
2023/09/28	87	16.57	109.1	16.56	16.50	-22.1	8,793	-0.25%	大賣/
2023/09/27	21.1	15.69	25	15.66	16.25	-3.9	8,305	-0.05%
2023/09/26	177.1	16.51	153.9	16.36	15.35	23.2	7,907	0.29%	大買/大賣/
2023/09/25	27.6	16.37	37.3	16.47	16.40	-9.7	6,728	-0.14%
2023/09/22	7	15.33	7	15.30	15.30	0	6,055	0.00%
2023/09/21	9	15.38	23.8	15.26	15.45	-14.8	5,909	-0.25%
2023/09/20	2	14.80	11	14.95	14.90	-9	5,729	-0.16%
2023/09/19	35.2	15.48	23	15.37	15.15	12.2	5,659	0.22%
2023/09/18	70	14.38	6	14.31	14.70	64	5,341	1.20%
2023/09/12	0	0.00	0	13.70	13.65	0	5,789	0.00%
2023/09/11	5	13.65	0	0.00	13.70	5	6,115	0.08%
2023/09/07	1	14.40	0	0.00	14.00	1	6,156	0.02%
2023/09/06	1	14.55	0	0.00	14.45	1	6,268	0.02%
2023/09/05	2	14.15	0	0.00	14.30	2	6,443	0.03%
2023/09/04	7	14.20	0	0.00	14.10	7	6,445	0.11%
2023/09/01	3	13.93	1	14.00	13.90	2	6,487	0.03%
2023/08/31	1	13.45	0	0.00	13.30	1	6,578	0.02%
2023/08/30	0	0.00	1	13.60	13.50	-1	6,672	-0.01%
2023/08/28	0	14.00	0	0.00	12.85	0	6,590	0.00%
2023/08/25	0	0.00	10	13.15	13.15	-10	6,574	-0.15%
2023/08/24	0	0.00	1	13.45	13.40	-1	6,564	-0.02%
2023/08/22	0	0.00	5	13.10	13.10	-5	6,548	-0.08%
2023/08/21	0	0.00	2	13.35	13.25	-2	6,538	-0.03%
2023/08/18	2	13.48	0	0.00	13.25	2	6,527	0.03%
2023/08/17	3	13.57	4	13.39	13.60	-1	6,478	-0.02%
2023/08/15	0	0.00	6	13.20	13.15	-6	6,429	-0.09%
2023/08/14	4	12.85	0	0.00	12.90	4	6,405	0.06%
2023/08/11	10	13.51	0	0.00	13.30	10	6,366	0.16%
2023/08/09	13	14.39	0	0.00	14.05	13	6,263	0.21%
2023/08/08	15	14.58	5	14.55	14.55	10	6,195	0.16%
2023/08/04	5	14.55	5	14.70	14.95	0	6,057	0.00%
2023/08/02	3	15.00	2	14.85	14.75	1	5,986	0.02%
2023/08/01	7.6	15.47	0	0.00	15.45	7.6	5,812	0.13%
2023/07/31	32	15.78	191.2	16.03	15.40	-159.2	5,603	-2.84%	大賣/鉅額交易
2023/07/28	203.1	16.10	14.1	15.33	15.70	189	4,896	3.86%	大買/鉅額交易
2023/07/27	9.1	14.28	0	0.00	14.80	9.1	4,056	0.22%
2023/07/26	16	13.91	6	13.75	13.80	10	3,641	0.27%
2023/07/25	6	14.25	15	13.90	14.25	-9	3,526	-0.26%
2023/07/24	0.9	13.20	0	0.00	13.20	0.9	3,292	0.03%
2023/07/21	0	0.00	1	13.05	13.10	-1	3,258	-0.03%
2023/07/20	18	13.19	0	0.00	13.40	18	3,226	0.56%
2023/07/19	0	0.00	5	12.75	12.65	-5	3,089	-0.16%
2023/07/18	10	12.61	0	0.00	12.65	10	3,082	0.32%
2023/07/17	0	0.00	2.2	13.00	12.95	-2.2	3,057	-0.07%
2023/07/14	2	12.78	0	0.00	12.70	2	3,040	0.07%
2023/07/10	2	13.00	2	13.00	12.95	0	2,976	0.00%
2023/07/07	10	13.13	75	13.30	13.25	-65	2,934	-2.22%
2023/07/03	30	13.75	0	0.00	13.60	30	2,834	1.06%
2023/06/30	2	13.40	1	13.60	13.55	1	2,792	0.04%
2023/06/28	10	13.45	10	13.45	13.35	0	2,766	0.00%
2023/06/26	5	13.62	5	13.55	13.45	0	2,716	0.00%
2023/06/20	8	13.79	0	0.00	13.65	8	2,639	0.30%
2023/06/19	7	13.85	6	13.89	13.85	1	2,604	0.04%
2023/06/16	40	14.73	17	14.70	14.30	23	2,527	0.91%
2023/06/15	12	13.98	0	14.65	14.65	12	2,095	0.57%
2023/06/14	4	13.43	0	0.00	13.35	4	1,764	0.23%
2023/06/13	14	13.62	12	13.42	13.45	2	1,774	0.11%
2023/06/12	24	13.76	1	14.10	13.85	23	1,721	1.34%
2023/06/09	0	0.00	1	13.90	13.95	-1	1,563	-0.06%
2023/06/08	5	13.50	5	13.20	13.15	0	1,317	0.00%
2023/06/07	1	13.40	0	0.00	13.50	1	1,277	0.08%
2023/06/06	1	13.30	2	13.40	13.40	-1	1,162	-0.09%
2023/06/05	6	12.95	1	12.40	12.95	5	961	0.52%
2023/05/29	0	0.00	0	12.35	12.30	0	923	0.00%
2023/05/26	0	0.00	1	12.30	12.05	-1	920	-0.11%
2023/05/25	0	0.00	7	12.20	12.20	-7	940	-0.74%
2023/05/23	0	0.00	2.1	12.20	12.20	-2.1	933	-0.23%
2023/05/22	0.7	12.25	5	12.25	12.20	-4.3	936	-0.46%
2023/05/15	0	0.00	2	11.75	11.80	-2	906	-0.22%
2023/05/12	0.3	11.80	0	0.00	11.75	0.3	928	0.03%
2023/05/10	0	0.00	1	11.90	11.80	-1	952	-0.10%
2023/05/09	0	0.00	18	11.95	11.85	-18	963	-1.87%
2023/04/25	1	11.75	1	11.75	11.70	0	1,102	0.00%
2023/04/24	5	11.85	5	11.90	11.90	0	1,107	0.00%
2023/04/21	0	0.00	5	11.85	11.75	-5	1,135	-0.44%
2023/04/20	0	0.00	20	12.10	12.10	-20	1,141	-1.75%
2023/04/14	40	12.20	0	0.00	12.15	40	1,260	3.17%
2023/04/10	0	0.00	5	11.95	11.95	-5	1,249	-0.40%
2023/04/07	5	11.97	0	0.00	11.95	5	1,247	0.40%
2023/04/06	2	12.10	2	12.05	12.05	0	1,239	0.00%
2023/03/29	0	12.20	10	12.10	12.10	-10	1,244	-0.80%
2023/03/24	0	12.30	2	12.23	12.20	-2	1,247	-0.16%
2023/03/23	0	0.00	1	12.05	12.20	-1	1,248	-0.08%
2023/03/22	2	12.05	0	0.00	12.00	2	1,230	0.16%
2023/03/20	0	11.95	0	0.00	11.75	0	1,209	0.00%
2023/03/17	5	11.85	0	0.00	11.80	5	1,202	0.42%
2023/03/14	2	12.20	0	0.00	12.20	2	1,189	0.17%
2023/03/13	0	12.44	0	0.00	12.30	0	1,190	0.00%
2023/02/20	0	0.00	1	12.70	12.65	-1	1,117	-0.09%
2023/02/14	0	0.00	10	12.50	12.45	-10	1,732	-0.58%
2023/02/03	0	0.00	9	12.60	12.65	-9	1,861	-0.49%
2023/02/02	0	0.00	1	12.50	12.55	-1	1,852	-0.05%
2023/01/31	0	0.00	10	12.43	12.45	-10	1,829	-0.55%
2023/01/16	0	0.00	5	12.30	12.30	-5	1,733	-0.29%
2023/01/09	0	0.00	6	12.48	12.60	-6	1,687	-0.36%
2023/01/06	9	12.45	0	0.00	12.35	9	1,633	0.55%
2023/01/05	0	0.00	6	12.28	12.30	-6	1,630	-0.37%
2023/01/03	5	11.75	0	0.00	11.70	5	1,627	0.31%
2022/12/26	0	0.00	2	11.80	11.75	-2	1,717	-0.12%
2022/12/19	5	12.20	0	0.00	12.10	5	1,850	0.27%
2022/12/16	0	0.00	4	12.30	12.20	-4	1,873	-0.21%
2022/12/15	0	0.00	4	12.33	12.35	-4	1,879	-0.21%
2022/11/21	0	0.00	5	12.45	12.35	-5	2,479	-0.20%
2022/11/14	0	0.00	1.1	12.20	12.20	-1.1	3,002	-0.04%
2022/10/31	0	0.00	10	11.15	11.30	-10	2,898	-0.34%
2022/10/28	10	11.14	0	0.00	11.05	10	2,904	0.34%
2022/10/26	0	0.00	2	11.10	11.10	-2	2,912	-0.07%
2022/10/11	5	11.96	5	11.90	11.80	0	2,857	0.00%
2022/10/07	5	12.30	5	12.35	12.30	0	2,840	0.00%
2022/10/06	6	12.25	10	12.35	12.25	-4	2,794	-0.14%
2022/10/05	15	12.42	11	12.35	12.30	4	2,788	0.14%
2022/10/04	0	0.00	0.3	12.40	12.45	-0.3	2,791	-0.01%
2022/09/29	0.1	12.35	0	0.00	12.20	0.1	2,779	0.00%
2022/09/28	1	12.60	30	12.22	12.05	-29	2,764	-1.05%
2022/09/26	0	13.05	0	0.00	12.55	0	2,693	0.00%
2022/09/22	0	0.00	5	13.15	13.40	-5	2,667	-0.19%
2022/09/21	5	13.22	0	0.00	13.25	5	2,661	0.19%
2022/09/20	0	0.00	3	13.60	13.55	-3	2,645	-0.11%
2022/09/19	6	13.48	3	13.57	13.50	3	2,652	0.11%
2022/09/16	4	13.80	0	0.00	13.75	4	2,639	0.15%
2022/09/14	1	13.85	5	13.45	13.80	-4	2,607	-0.15%
2022/09/13	15	13.70	0	0.00	13.70	15	2,560	0.59%
2022/09/12	31	13.87	10	13.93	13.85	21	2,549	0.82%
2022/09/08	1	14.20	1	14.10	14.10	0	2,524	0.00%
2022/09/07	1	13.80	0	0.00	13.80	1	2,505	0.04%
2022/09/06	0	0.00	5	14.35	14.00	-5	2,487	-0.20%
2022/09/05	0	14.20	0	0.00	14.00	0	2,440	0.00%
2022/09/02	3	14.35	0	0.00	14.30	3	2,395	0.13%
2022/09/01	0	0.00	7	14.75	14.40	-7	2,360	-0.30%
2022/08/31	3	14.45	3	14.53	14.40	0	2,322	0.00%
2022/08/30	3	14.43	15	14.55	14.65	-12	2,278	-0.53%
2022/08/29	6.1	14.15	8	13.95	14.10	-2	2,221	-0.09%
2022/08/26	35	14.58	9	14.71	14.50	26	2,174	1.20%
2022/08/25	16.1	14.67	15	14.57	14.55	1.1	2,019	0.05%
2022/08/24	10.1	15.04	5	14.94	14.90	5.1	1,928	0.26%
2022/08/23	33	15.08	7	15.11	15.25	26	1,757	1.48%
2022/08/22	4	14.75	4	15.06	15.10	0	1,276	0.00%
2022/08/19	6	13.38	21	13.63	13.75	-15	990	-1.51%
2022/08/16	0.6	12.70	0	0.00	12.50	0.6	856	0.07%
2022/08/10	0	0.00	5	12.40	12.45	-5	917	-0.55%
2022/08/08	4	13.05	0	0.00	13.10	4	897	0.45%
2022/08/05	0	0.00	0.3	12.90	12.90	-0.3	883	-0.03%
2022/08/01	0	0.00	1	12.80	12.85	-1	962	-0.10%
2022/07/20	0.1	12.85	0	0.00	12.85	0.1	1,041	0.01%
2022/07/19	0	12.60	0	0.00	12.75	0	1,056	0.00%
2022/07/18	0	0.00	25	12.42	12.55	-25	1,060	-2.36%
2022/07/13	2	12.00	0	0.00	11.95	2	1,059	0.19%
2022/07/12	5	11.70	0	0.00	11.70	5	1,074	0.47%
2022/07/05	5	12.30	0	0.00	12.25	5	1,146	0.44%
2022/06/29	2	13.10	0	0.00	13.10	2	1,133	0.18%
2022/06/27	0.1	13.20	0	0.00	13.20	0.1	1,151	0.01%
2022/06/23	3	12.90	0	0.00	12.75	3	1,155	0.26%
2022/06/21	2	12.90	0	0.00	13.15	2	1,143	0.17%
2022/06/08	2	14.50	10	14.55	14.45	-8	1,140	-0.70%
2022/06/02	0	0.00	1	14.30	14.35	-1	1,212	-0.08%
2022/06/01	2	14.38	0	0.00	14.30	2	1,242	0.16%
2022/05/24	0	0.00	1	13.85	13.70	-1	1,272	-0.08%
2022/05/20	0.1	14.10	10	14.05	14.00	-9.9	1,227	-0.81%
2022/05/19	1	13.70	1	14.10	14.10	0	1,230	0.00%
2022/05/12	10	13.85	6	13.85	13.60	4	1,267	0.32%
2022/05/11	1	13.95	0	0.00	13.95	1	1,257	0.08%
2022/04/18	0	13.80	0	0.00	13.70	0	1,713	0.00%
2022/04/15	5	13.90	30	13.90	13.95	-25	1,731	-1.44%
2022/04/13	0	0.00	9	14.10	14.20	-9	1,823	-0.49%
2022/04/12	2	14.05	7	14.09	14.00	-5	1,840	-0.27%
2022/04/11	15	14.37	6	14.25	14.15	9	1,838	0.49%
2022/04/08	0	15.15	0	0.00	14.95	0	1,821	0.00%
2022/04/06	0	0.00	1.1	15.35	15.40	-1.1	1,884	-0.06%
2022/03/30	0	0.00	2	15.30	15.30	-2	2,385	-0.08%
2022/03/22	0	0.00	15	15.25	15.40	-15	2,854	-0.53%
2022/03/18	0	0.00	15	15.10	15.10	-15	2,878	-0.52%
2022/03/16	1	14.65	0	0.00	14.70	1	2,908	0.03%
2022/03/11	7	14.80	0	0.00	14.80	7	2,993	0.23%
2022/03/10	10	14.70	13	14.80	14.70	-3	3,009	-0.10%
2022/03/09	0	0.00	31	14.39	14.40	-31	3,008	-1.03%
2022/03/08	16	14.13	13	14.43	14.05	3	3,030	0.10%
2022/03/07	25	14.75	0	0.00	14.75	25	2,991	0.84%
2022/03/03	10	15.55	0	0.00	15.55	10	3,027	0.33%
2022/03/02	0	0.00	10	15.50	15.50	-10	3,094	-0.32%
2022/02/25	0	0.00	4	15.35	15.40	-4	3,120	-0.13%
2022/02/24	6	15.35	0	0.00	15.35	6	3,139	0.19%
2022/02/17	0	0.00	30	16.23	16.10	-30	3,306	-0.91%
2022/02/14	20	15.65	0	0.00	15.65	20	3,450	0.58%
2022/02/10	10	16.15	0	0.00	16.15	10	3,588	0.28%
2022/02/09	10	16.20	0	0.00	16.20	10	3,685	0.27%
2022/02/08	1	16.30	1	16.15	16.30	0	3,731	0.00%
2022/02/07	2	15.80	0	0.00	15.85	2	3,817	0.05%
2022/01/26	0	0.00	8	15.23	15.25	-8	3,840	-0.21%
2022/01/25	0	0.00	1.1	15.36	15.30	-1.1	3,894	-0.03%
2022/01/21	5	16.15	5.1	16.25	15.85	-0.1	3,977	0.00%
2022/01/20	1	15.50	0	0.00	15.55	1	3,884	0.03%
2022/01/18	0	0.00	0.1	15.75	15.65	-0.1	3,968	0.00%
2022/01/17	0	0.00	0.1	15.80	15.85	-0.1	3,978	0.00%
2022/01/14	0	0.00	1	15.25	15.40	-1	3,978	-0.03%
2022/01/13	1	15.75	0	0.00	15.70	1	3,988	0.03%
2022/01/12	2	15.65	2	15.60	15.60	0	3,989	0.00%
2022/01/11	1	16.00	0	0.00	15.95	1	3,956	0.03%
2022/01/10	17	16.18	5	16.25	16.25	12	3,875	0.31%
2022/01/07	22	16.37	36	16.45	16.35	-14	3,867	-0.36%
2022/01/06	6	16.85	11	16.85	16.80	-5	3,801	-0.13%
2021/12/30	0	0.00	1	17.45	17.35	-1	3,917	-0.03%
2021/12/29	0	0.00	5	17.55	17.55	-5	3,904	-0.13%
2021/12/28	1	17.55	7	17.70	17.55	-6	3,915	-0.15%
2021/12/27	1	17.70	4	17.75	17.60	-3	3,838	-0.08%
2021/12/24	30	17.63	33	17.93	17.75	-3	3,823	-0.08%
2021/12/23	19	17.24	13	17.15	17.50	6	3,647	0.16%
2021/12/22	13	16.73	6	16.78	16.65	7	3,446	0.20%
2021/12/21	1	16.85	27	16.96	16.80	-26	3,452	-0.75%
2021/12/20	1	16.50	0	0.00	16.50	1	3,309	0.03%
2021/12/17	9	16.50	3	16.50	16.50	6	3,326	0.18%
2021/12/16	17	16.78	0	0.00	16.70	17	3,370	0.50%
2021/12/14	9	16.35	0	0.00	16.35	9	3,397	0.26%
2021/12/13	0	0.00	5	17.00	16.85	-5	3,396	-0.15%
2021/12/10	1	16.70	0	0.00	16.70	1	3,421	0.03%
2021/12/09	0	0.00	25	17.32	16.95	-25	3,564	-0.70%
2021/12/07	0	0.00	1	16.65	16.70	-1	3,534	-0.03%
2021/12/06	0	0.00	10	16.50	16.50	-10	3,541	-0.28%
2021/12/02	45	16.63	0	0.00	16.50	45	3,645	1.23%
2021/12/01	0	0.00	0.1	17.00	17.00	-0.1	3,734	0.00%
2021/11/30	0	0.00	15	16.90	16.80	-15	3,812	-0.39%
2021/11/29	11	16.10	49	16.47	16.45	-38	4,014	-0.95%
2021/11/26	45	16.50	10.1	16.60	16.50	34.9	4,006	0.87%
2021/11/25	0	0.00	2	17.00	17.00	-2	3,982	-0.05%
2021/11/24	0	0.00	25	17.12	17.05	-25	4,026	-0.62%
2021/11/23	22	17.05	2	17.15	17.05	20	4,150	0.48%
2021/11/22	0	0.00	10	17.20	17.35	-10	4,173	-0.24%
2021/11/19	12	17.05	0	0.00	17.05	12	4,245	0.28%
2021/11/18	7	17.66	0	0.00	17.30	7	4,239	0.17%
2021/11/16	8	17.63	0	0.00	17.65	8	4,243	0.19%
2021/11/15	0	0.00	32	17.24	17.40	-32	4,261	-0.75%
2021/11/12	32	16.94	10	16.95	16.85	22	4,330	0.51%
2021/11/11	9	17.05	27	17.25	17.05	-18	4,370	-0.41%
2021/11/10	30	17.15	0	0.00	17.15	30	4,484	0.67%
2021/11/09	12	17.43	0	0.00	17.40	12	4,502	0.27%
2021/11/08	21	17.60	0	0.00	17.60	21	4,568	0.46%
2021/11/05	0	0.00	1	18.05	18.00	-1	4,646	-0.02%
2021/11/04	10	18.10	17.5	18.15	18.10	-7.5	4,774	-0.16%
2021/11/02	10	17.37	20	17.34	17.10	-10	4,964	-0.20%
2021/11/01	0	17.75	3	17.73	17.75	-3	5,329	-0.06%
2021/10/29	2	17.60	4	17.53	17.50	-2	5,362	-0.04%
2021/10/28	2	17.60	0	0.00	17.20	2	5,445	0.04%
2021/10/27	1	17.40	4	17.20	17.45	-3	5,501	-0.05%
2021/10/26	1	17.15	8.3	17.20	17.05	-7.3	5,607	-0.13%
2021/10/21	4	16.75	4.4	17.13	16.75	-0.4	6,125	-0.01%
2021/10/19	10	16.75	0	0.00	16.65	10	6,633	0.15%
2021/10/15	0	0.00	7	16.40	16.30	-7	7,289	-0.10%
2021/10/12	0	0.00	2	16.60	16.40	-2	10,840	-0.02%
2021/10/08	0	0.00	11	16.60	16.50	-11	11,146	-0.10%
2021/10/07	2	16.15	33	16.00	16.15	-31	11,810	-0.26%
2021/10/06	18	15.75	0	0.00	15.75	18	12,842	0.14%
2021/10/05	0	0.00	10	15.35	15.90	-10	13,688	-0.07%
2021/10/04	12	15.67	10	16.25	15.30	2	14,065	0.01%
2021/10/01	44	16.17	12	16.15	16.10	32	14,220	0.23%
2021/09/30	0	0.00	59	16.32	16.90	-59	14,256	-0.41%
2021/09/29	36	16.10	2	16.20	16.10	34	14,340	0.24%
2021/09/28	7	16.55	10	16.55	16.55	-3	14,468	-0.02%
2021/09/27	0	0.00	14	17.00	16.90	-14	14,605	-0.10%
2021/09/24	3	16.50	23	16.52	16.50	-20	15,241	-0.13%
2021/09/23	37	16.35	12	16.80	16.30	25	16,449	0.15%
2021/09/17	0	0.00	28	17.09	16.95	-28	16,646	-0.17%
2021/09/16	24	16.80	0	0.00	16.80	24	16,749	0.14%
2021/09/15	11	16.95	11	17.15	17.00	0	16,918	0.00%
2021/09/14	10	17.25	2	17.20	17.25	8	16,939	0.05%
2021/09/13	23	17.59	2	17.50	17.35	21	16,899	0.12%
2021/09/10	1	17.35	7	17.39	17.40	-6	17,022	-0.04%
2021/09/09	0	0.00	14	17.20	17.20	-14	17,165	-0.08%
2021/09/08	20.1	16.85	0	0.00	16.80	20.1	17,542	0.11%
2021/09/07	9.1	17.30	1	17.35	17.30	8.1	17,970	0.05%
2021/09/06	12	18.00	7	18.15	17.95	5	18,412	0.03%
2021/09/03	8	18.68	8	18.50	18.65	0	18,383	0.00%
2021/09/02	19	18.18	9	18.87	17.95	10	18,369	0.05%
2021/09/01	1	18.40	7	18.45	18.40	-6	18,229	-0.03%
2021/08/31	0	0.00	1	18.10	18.35	-1	18,318	-0.01%
2021/08/30	24	18.22	1	18.40	18.20	23	18,425	0.12%
2021/08/27	6	18.16	8	18.24	18.45	-2	18,560	-0.01%
2021/08/26	0.1	18.00	11	18.05	17.95	-10.9	18,675	-0.06%
2021/08/24	2	17.38	0	0.00	17.15	2	19,399	0.01%
2021/08/23	1	17.50	15	17.32	17.55	-14	19,527	-0.07%
2021/08/20	5	16.39	5	16.60	16.80	0	19,654	0.00%
2021/08/19	18	16.84	73	17.02	16.60	-55	19,635	-0.28%
2021/08/17	2.1	17.37	2	16.70	16.60	0.1	19,759	0.00%
2021/08/16	6	17.33	5	17.10	17.15	1	19,891	0.01%
2021/08/13	12	17.94	2	18.18	17.70	10	19,846	0.05%
2021/08/12	1	18.50	28	18.26	18.50	-27	19,825	-0.14%
2021/08/11	14	17.94	8	18.21	17.75	6	19,934	0.03%
2021/08/10	9	18.69	22	18.68	18.50	-13	19,900	-0.07%
2021/08/09	3	19.53	76	19.59	19.15	-73	19,943	-0.37%
2021/08/06	3	20.13	5	20.15	20.25	-2	19,949	-0.01%
2021/08/05	29	20.43	34	20.64	20.30	-5	19,989	-0.03%
2021/08/04	2	20.22	1	20.10	20.05	1	19,862	0.01%
2021/08/03	11	20.25	12	20.13	20.35	-1	20,052	0.00%
2021/08/02	13	19.80	12	19.99	19.90	1	20,683	0.00%
2021/07/30	1.1	19.53	1	20.00	19.55	0.1	20,729	0.00%
2021/07/29	2	19.28	0	0.00	19.45	2	21,289	0.01%
2021/07/28	14	19.14	0	0.00	19.05	14	21,425	0.07%
2021/07/27	13	20.24	5.2	20.23	20.05	7.8	21,746	0.04%
2021/07/26	1	19.95	7	20.36	20.50	-6	22,086	-0.03%
2021/07/23	0	19.80	20	19.88	19.90	-20	22,585	-0.09%
2021/07/22	5	19.90	53	19.79	19.75	-48	23,754	-0.20%
2021/07/21	19	20.16	10	20.20	20.25	9	23,812	0.04%
2021/07/20	45	20.40	18.5	20.65	20.25	26.5	23,934	0.11%
2021/07/19	105.5	21.96	114	22.05	21.60	-8.5	24,076	-0.04%	大買/大賣/
2021/07/16	54.5	21.14	82	21.06	21.20	-27.5	22,754	-0.12%
2021/07/15	52	20.05	15.5	20.15	20.05	36.5	21,952	0.17%
2021/07/14	55	20.62	102.2	20.71	20.50	-47.2	22,085	-0.21%	大賣/
2021/07/13	89.7	20.24	92	20.35	20.30	-2.3	21,705	-0.01%
2021/07/12	102	19.74	60	19.63	19.80	42	21,564	0.19%	大買/
2021/07/09	5	18.69	18	18.79	18.65	-13	21,327	-0.06%
2021/07/08	3	18.07	16	18.25	18.30	-13	21,891	-0.06%
2021/07/07	14	17.81	0.3	18.10	17.80	13.7	22,305	0.06%
2021/07/06	0	0.00	10.3	18.21	18.00	-10.3	22,345	-0.05%
2021/07/05	14	18.00	7	18.21	17.90	7	22,277	0.03%
2021/07/02	2	17.88	2	17.85	17.75	0	22,289	0.00%
2021/07/01	93	18.45	24	17.98	17.95	69	22,217	0.31%
2021/06/30	47	19.00	82	18.92	19.10	-35	21,774	-0.16%
2021/06/29	12	17.74	17	17.62	17.40	-5	20,731	-0.02%
2021/06/28	0	17.45	10	17.30	17.45	-10	20,543	-0.05%
2021/06/25	0.1	17.60	0	0.00	17.35	0.1	20,572	0.00%
2021/06/24	5.5	17.55	7	17.50	17.80	-1.5	20,498	-0.01%
2021/06/23	4	17.13	24	17.19	17.10	-20	20,335	-0.10%
2021/06/22	6	17.02	1	17.10	16.80	5	20,331	0.02%
2021/06/21	12	16.91	14	17.21	17.30	-2	20,393	-0.01%
2021/06/18	2	17.25	9	17.54	17.25	-7	20,451	-0.03%
2021/06/17	11	17.89	49	17.64	17.60	-38	20,516	-0.19%
2021/06/16	68	18.13	87	18.01	17.60	-19	20,182	-0.09%
2021/06/15	129	18.23	36	18.54	18.90	93	19,832	0.47%	大買/
2021/06/11	5	17.60	0	0.00	17.50	5	19,478	0.03%
2021/06/09	0	0.00	5	17.45	17.35	-5	19,537	-0.03%
2021/06/08	2	17.40	1	17.55	17.60	1	19,508	0.01%
2021/06/07	0	0.00	110	16.75	17.20	-110	19,494	-0.56%	大賣/鉅額交易
2021/06/04	46	17.84	15	17.32	17.20	31	19,551	0.16%
2021/06/03	1	17.60	13	17.50	17.60	-12	19,543	-0.06%
2021/06/02	21	17.36	51	17.29	17.35	-30	19,703	-0.15%
2021/06/01	158	17.71	15	17.15	17.30	143	19,431	0.74%	大買/鉅額交易
2021/05/31	0	0.00	18	17.23	17.30	-18	18,922	-0.10%
2021/05/28	0	0.00	12	15.79	15.75	-12	18,847	-0.06%
2021/05/26	17	15.07	3	15.10	15.20	14	18,919	0.07%
2021/05/25	38	15.09	5	15.12	15.00	33	18,877	0.17%
2021/05/24	72	14.65	22	14.50	14.50	50	18,717	0.27%
2021/05/21	5	14.12	8	14.31	14.30	-3	18,654	-0.02%
2021/05/20	18	14.04	2	14.20	13.80	16	18,791	0.09%
2021/05/19	9	14.13	20	14.22	14.30	-11	18,771	-0.06%
2021/05/18	25	13.77	10	13.85	13.85	15	18,580	0.08%
2021/05/17	15	12.65	89	13.08	12.60	-74	18,479	-0.40%
2021/05/14	41	14.34	91	13.95	13.85	-50	18,270	-0.27%
2021/05/13	14	14.40	11	14.31	14.30	3	18,274	0.02%
2021/05/12	30	14.98	13	15.40	14.70	17	18,110	0.09%
2021/05/11	5	16.38	13	16.83	16.25	-8	17,807	-0.04%
2021/05/10	59	18.31	29	17.96	17.85	30	17,521	0.17%
2021/05/07	7	17.56	20	17.70	17.75	-13	16,779	-0.08%
2021/05/06	103	17.71	8	17.89	17.65	95	16,665	0.57%	大買/
2021/05/05	61	17.75	6	17.79	17.40	55	15,975	0.34%
2021/05/04	107	17.43	87	17.18	17.65	20	15,747	0.13%	大買/
2021/05/03	107	19.31	42.1	19.29	18.70	65	15,167	0.43%	大買/
2021/04/29	170.1	21.31	249	20.83	20.60	-79	14,623	-0.54%	大買/大賣/
2021/04/28	78	21.28	112.1	20.93	21.50	-34.1	13,783	-0.25%	大賣/
2021/04/27	34	19.80	28	19.28	19.55	6	12,486	0.05%
2021/04/26	71	20.09	21	20.08	19.85	50	12,077	0.41%
2021/04/23	69	19.54	34	19.87	20.05	35	11,698	0.30%
2021/04/22	91	19.60	98.1	19.22	18.50	-7.1	10,985	-0.06%
2021/04/21	49	19.61	12	19.61	19.55	37	10,504	0.35%
2021/04/20	16	19.16	52.1	19.54	19.35	-36.1	10,322	-0.35%
2021/04/19	85	18.92	12.3	18.80	18.60	72.7	9,886	0.74%
2021/04/16	61.1	18.82	30.4	18.61	18.80	30.6	9,570	0.32%
2021/04/15	40	17.36	42	17.33	17.65	-2	8,716	-0.02%
2021/04/14	81	16.62	81	16.49	17.80	0	8,193	0.00%
2021/04/13	14	16.73	37	16.41	16.20	-23	7,368	-0.31%
2021/04/12	4	15.79	0	0.00	15.70	4	6,790	0.06%
2021/04/08	1	15.80	0	0.00	16.00	1	6,641	0.02%
2021/04/07	1	16.00	16	16.05	15.95	-15	6,502	-0.23%
2021/04/06	12	15.88	10	16.03	16.05	2	6,540	0.03%
2021/04/01	8	15.74	6	15.70	15.60	2	6,452	0.03%
2021/03/31	4	15.56	0	0.00	15.50	4	6,663	0.06%
2021/03/30	6	15.56	0	15.60	15.70	6	6,813	0.09%
2021/03/29	1	15.60	1	15.60	15.60	0	6,931	0.00%
2021/03/26	0	0.00	2	15.50	15.55	-2	7,322	-0.03%
2021/03/24	36	15.41	15	15.25	15.40	21	7,412	0.28%
2021/03/23	13	16.33	12	16.15	15.90	1	7,296	0.01%
2021/03/22	13	16.25	24	16.35	16.55	-11	7,130	-0.15%
2021/03/19	8	15.49	11	15.62	15.70	-3	6,955	-0.04%
2021/03/18	10	15.65	3	15.50	15.55	7	6,926	0.10%
2021/03/17	16	15.14	0	0.00	15.20	16	6,898	0.23%
2021/03/16	1	15.35	0	0.00	15.35	1	6,830	0.01%
2021/03/15	11	15.75	5	15.25	15.20	6	6,826	0.09%
2021/03/12	23	15.67	10	15.74	15.60	13	6,816	0.19%
2021/03/11	0	0.00	5	15.85	15.80	-5	6,959	-0.07%
2021/03/10	22	16.10	8	16.19	15.90	14	7,090	0.20%
2021/03/09	1	15.75	3	16.17	16.20	-2	6,928	-0.03%
2021/03/08	13	15.72	23	15.91	16.10	-10	6,818	-0.15%
2021/03/05	0	0.00	10	15.10	15.15	-10	6,491	-0.15%
2021/03/04	0	0.00	5	15.40	15.25	-5	6,616	-0.08%
2021/03/03	6	15.43	55	15.48	15.50	-49	6,724	-0.73%
2021/03/02	3	15.90	1	15.80	15.35	2	6,835	0.03%
2021/02/25	1	15.30	10	15.20	15.20	-9	6,730	-0.13%
2021/02/24	4	15.13	0	0.00	15.25	4	6,896	0.06%
2021/02/23	9	15.17	5	15.50	15.15	4	7,074	0.06%
2021/02/22	18	15.06	7.1	15.12	15.50	10.9	7,203	0.15%
2021/02/19	0	0.00	1	14.30	14.50	-1	7,129	-0.01%
2021/02/17	1	13.85	0	0.00	14.00	1	7,042	0.01%
2021/02/05	5	13.70	0	0.00	13.70	5	6,994	0.07%
2021/02/03	5	13.40	0	0.00	13.55	5	6,739	0.07%
2021/01/28	0	0.00	1	13.50	13.55	-1	6,690	-0.01%
2021/01/27	1	13.10	0	0.00	13.15	1	6,639	0.02%
2021/01/25	1	13.10	0	0.00	13.10	1	6,596	0.02%
2021/01/19	0	0.00	5	13.25	13.30	-5	6,467	-0.08%
2021/01/15	0	0.00	3	13.62	13.40	-3	6,369	-0.05%
2021/01/14	5	13.70	1	13.75	13.85	4	6,231	0.06%
2021/01/12	52	13.58	0	0.00	13.20	52	6,107	0.85%
2021/01/08	1	13.30	0	0.00	13.20	1	5,978	0.02%
2021/01/07	4	13.85	0	0.00	13.50	4	5,927	0.07%
2021/01/06	13	14.03	11	14.15	13.50	2	5,813	0.03%
2021/01/05	2	14.45	0	0.00	14.40	2	5,649	0.04%
2021/01/04	0	0.00	3	14.92	14.80	-3	5,587	-0.05%
2020/12/31	0	0.00	10	14.65	14.60	-10	5,528	-0.18%
2020/12/29	3	14.98	0	0.00	14.85	3	5,498	0.05%
2020/12/28	0	0.00	6	15.48	15.40	-6	5,360	-0.11%
2020/12/25	39	15.09	51	15.25	15.50	-12	5,217	-0.23%
2020/12/24	2	14.90	0	0.00	14.80	2	4,812	0.04%
2020/12/23	0	0.00	5	14.75	14.75	-5	4,628	-0.11%
2020/12/22	20	14.47	22	14.66	13.85	-2	4,436	-0.05%
2020/12/21	1	14.00	4	14.20	14.20	-3	4,017	-0.07%
2020/12/18	1	13.80	2	13.98	13.95	-1	3,947	-0.03%
2020/12/17	10	13.75	0	13.75	13.75	10	3,858	0.26%
2020/12/16	0	0.00	2	13.80	13.50	-2	3,891	-0.05%
2020/12/11	1	13.80	9	13.59	13.45	-8	3,798	-0.21%
2020/12/10	10	14.15	0	0.00	13.95	10	3,724	0.27%
2020/12/08	3	13.97	4	14.23	14.10	-1	3,601	-0.03%
2020/12/07	6	14.30	6	14.01	14.50	0	3,506	0.00%
2020/12/04	3	13.63	10	13.75	13.85	-7	3,347	-0.21%
2020/12/01	0	0.00	2	12.95	13.00	-2	3,129	-0.06%
2020/11/30	0	0.00	29	13.17	13.10	-29	3,062	-0.95%
2020/11/27	35	13.06	24.2	13.19	12.90	10.8	3,003	0.36%
2020/11/26	7	12.78	6	13.00	13.05	1	2,870	0.03%
2020/11/24	4.2	12.26	1	12.25	12.25	3.2	2,622	0.12%
2020/11/23	1.7	12.31	0	0.00	12.50	1.7	2,535	0.07%
2020/11/20	5	11.62	5	11.84	12.00	0	2,320	0.00%
2020/11/19	3	11.45	6	11.52	11.50	-3	2,083	-0.14%
2020/11/18	0	0.00	15	10.90	11.20	-15	1,788	-0.84%
2020/11/17	5	10.25	0	0.00	10.25	5	1,608	0.31%
2020/11/11	5	10.15	0	0.00	10.15	5	1,674	0.30%
2020/11/09	0	0.00	5	10.10	10.05	-5	1,674	-0.30%
2020/11/05	10	10.25	1	10.35	10.30	9	1,753	0.51%
2020/11/04	1	10.15	0	0.00	10.10	1	1,714	0.06%
2020/11/02	0	0.00	1	10.05	10.10	-1	1,730	-0.06%
2020/10/29	0	0.00	7	10.05	10.10	-7	1,759	-0.40%
2020/10/22	0	0.00	1	10.20	10.20	-1	1,775	-0.06%
2020/10/21	0	0.00	2.2	10.20	10.15	-2.2	1,768	-0.13%
2020/10/20	1	10.15	0	0.00	10.15	1	1,787	0.06%
2020/10/14	1	10.15	0	0.00	10.15	1	1,987	0.05%
2020/10/13	6	10.15	0	0.00	10.15	6	2,008	0.30%
2020/10/08	2	10.40	0	0.00	10.40	2	2,039	0.10%
2020/10/07	2	10.50	0	0.00	10.45	2	2,067	0.10%
2020/10/06	0	0.00	1	10.35	10.40	-1	2,015	-0.05%
2020/09/28	1	10.10	0	0.00	10.25	1	2,168	0.05%
2020/09/25	4	10.00	0	0.00	10.00	4	2,191	0.18%
2020/09/23	4	10.50	0	0.00	10.45	4	2,188	0.18%
2020/09/22	15	10.66	4	10.78	10.60	11	2,205	0.50%
2020/09/21	4	10.98	0	0.00	10.90	4	2,229	0.18%
2020/09/15	0	0.00	10	11.05	11.00	-10	2,127	-0.47%
2020/09/14	0	0.00	3	10.80	10.85	-3	2,135	-0.14%
2020/09/11	3.1	10.70	0	0.00	10.65	3.1	2,258	0.14%
2020/09/09	0	0.00	10	10.90	11.05	-10	2,253	-0.44%
2020/09/08	0	0.00	7	10.80	10.85	-7	2,214	-0.32%
2020/09/07	4	10.70	6	10.89	10.60	-2	2,172	-0.09%
2020/09/04	1	10.30	1.7	10.45	10.35	-0.7	2,163	-0.03%
2020/09/03	12	10.50	5	10.55	10.55	7	2,171	0.32%
2020/09/02	0	0.00	5	10.45	10.65	-5	2,172	-0.23%
2020/09/01	0	0.00	1	10.45	10.40	-1	2,149	-0.05%
2020/08/31	0	0.00	1	10.40	10.20	-1	2,141	-0.05%
2020/08/27	7	10.13	0	0.00	10.10	7	2,125	0.33%
2020/08/25	1	10.00	0	0.00	10.00	1	2,209	0.05%
2020/08/20	0	0.00	1	9.98	9.99	-1	2,241	-0.04%
2020/08/19	2	10.35	1	10.55	10.30	1	2,222	0.04%
2020/08/17	0	0.00	1	10.40	10.35	-1	2,194	-0.05%
2020/08/14	1	10.20	0	0.00	10.20	1	2,182	0.05%
2020/08/11	2	10.40	0	0.00	10.50	2	2,183	0.09%
2020/07/31	5	10.25	0	0.00	10.20	5	2,162	0.23%
2020/07/28	0	0.00	0	10.10	10.05	0	2,234	0.00%
2020/07/27	1	10.35	0	10.30	10.20	1	2,244	0.04%
2020/07/23	1	10.80	1	11.05	10.75	0	2,269	0.00%
2020/07/22	6	10.72	8	10.94	11.00	-2	2,365	-0.08%
2020/07/20	1	10.10	1	10.40	10.40	0	2,285	0.00%
2020/07/16	1	10.70	0	0.00	10.55	1	2,234	0.04%
2020/07/15	0	0.00	0	10.70	10.70	0	2,211	0.00%
2020/07/14	5	10.90	0	0.00	10.90	5	2,211	0.23%
2020/07/10	12	10.96	0	0.00	10.95	12	2,220	0.54%
2020/07/09	8	11.30	17	11.45	11.30	-9	2,211	-0.41%
2020/07/06	0	0.00	19	11.20	11.10	-19	2,395	-0.79%
2020/07/03	3	11.05	0	0.00	11.05	3	2,401	0.12%
2020/07/02	4	11.15	1	11.15	11.15	3	2,394	0.13%
2020/06/30	1	11.00	0	0.00	10.90	1	2,347	0.04%
2020/06/23	1	10.90	0	0.00	11.00	1	2,323	0.04%
2020/06/18	21	11.14	27	11.27	11.50	-6	2,329	-0.26%
2020/06/15	0	0.00	7	10.25	10.20	-7	2,201	-0.32%
2020/06/12	5	10.00	13	10.04	10.15	-8	2,211	-0.36%
2020/06/11	2	10.35	0	0.00	10.30	2	2,245	0.09%
2020/06/10	0	0.00	5	10.30	10.25	-5	2,206	-0.23%
2020/06/09	5	10.60	0	0.00	10.50	5	2,252	0.22%
2020/06/08	5	10.35	0	0.00	10.55	5	2,270	0.22%
2020/06/05	0	0.00	2	10.30	10.30	-2	2,186	-0.09%
2020/06/04	2	10.13	0	0.00	10.10	2	2,185	0.09%
2020/06/03	0	0.00	2	10.25	10.20	-2	2,186	-0.09%
2020/06/02	5	9.80	0	0.00	10.15	5	2,156	0.23%
2020/05/28	1	9.83	5	9.97	9.75	-4	2,064	-0.19%
2020/05/27	5	9.50	0	0.00	9.52	5	2,024	0.25%
2020/05/18	0	0.00	10	9.94	9.85	-10	2,035	-0.49%
2020/05/14	2	9.95	0	0.00	10.05	2	2,047	0.10%
2020/05/13	0	0.00	1	10.25	10.15	-1	2,125	-0.05%
2020/05/12	0	0.00	5	10.10	10.15	-5	2,122	-0.24%
2020/05/11	2	10.15	4	10.15	10.20	-2	2,177	-0.09%
2020/05/06	2	10.55	2	10.35	10.20	0	2,173	0.00%
2020/04/29	0	0.00	1	10.60	10.65	-1	2,155	-0.05%
2020/04/28	1	10.55	0	0.00	10.55	1	2,134	0.05%
2020/04/27	5	10.64	4	10.61	10.70	1	2,161	0.05%
2020/04/24	0	0.00	1	10.25	10.30	-1	2,049	-0.05%
2020/04/23	4	10.25	4	10.00	9.99	0	2,019	0.00%
2020/04/17	1	10.10	0	0.00	9.95	1	1,993	0.05%
2020/04/14	4	10.00	0	0.00	10.00	4	1,948	0.21%
2020/04/13	0	0.00	1	10.15	9.94	-1	1,936	-0.05%
2020/04/10	1	9.88	0	0.00	9.94	1	1,849	0.05%
2020/04/09	0	0.00	5.1	10.20	10.20	-5.1	1,814	-0.28%
2020/04/08	0	0.00	2	9.34	9.30	-2	1,670	-0.12%
2020/04/07	0	0.00	1	9.14	9.06	-1	1,642	-0.06%
2020/03/31	1	8.94	0	0.00	8.98	1	1,621	0.06%
2020/03/30	0	0.00	1	8.53	8.85	-1	1,662	-0.06%
2020/03/25	0	0.00	3	8.70	9.11	-3	1,630	-0.18%
2020/03/24	1	8.45	0	0.00	8.38	1	1,572	0.06%
2020/03/23	1	8.25	0	0.00	8.34	1	1,641	0.06%
2020/03/20	7	8.70	2	8.67	8.72	5	1,642	0.30%
2020/03/19	2	7.86	0	0.00	8.35	2	1,624	0.12%
2020/03/18	1	8.66	1	8.73	8.72	0	1,596	0.00%
2020/03/17	1	9.02	0	0.00	8.56	1	1,603	0.06%
2020/03/13	4	9.05	0	0.00	9.20	4	1,587	0.25%
2020/03/12	0	0.00	1	10.10	10.05	-1	1,570	-0.06%
2020/03/11	0	0.00	10	11.10	10.80	-10	1,840	-0.54%
2020/03/10	8	10.99	0	0.00	11.00	8	1,962	0.41%
2020/03/09	2	11.40	0	0.00	11.25	2	1,981	0.10%
2020/03/05	0	0.00	3	12.10	12.05	-3	1,986	-0.15%
2020/02/27	3	12.30	0	0.00	12.05	3	1,965	0.15%
2020/02/26	0	0.00	6	12.30	12.35	-6	1,948	-0.31%
2020/02/24	0	0.00	1	12.25	12.25	-1	1,921	-0.05%
2020/02/21	0	0.00	1	12.30	12.30	-1	1,918	-0.05%
2020/02/19	3	12.43	8	12.48	12.35	-5	1,933	-0.26%
2020/02/18	12	12.48	0	0.00	12.40	12	1,926	0.62%
2020/02/17	2	12.25	0	0.00	12.40	2	1,935	0.10%
2020/02/14	3	12.43	1	12.50	12.40	2	1,922	0.10%
2020/02/13	3	12.17	0	0.00	12.20	3	1,835	0.16%
2020/02/12	0	0.00	3	12.37	12.40	-3	1,863	-0.16%
2020/02/11	3	11.55	3	11.60	11.60	0	1,804	0.00%
2020/02/10	2	11.25	0	0.00	11.25	2	1,777	0.11%
2020/02/04	0	0.00	11	11.00	11.00	-11	1,774	-0.62%
2020/01/20	0	0.00	1	12.45	12.45	-1	1,727	-0.06%
2020/01/17	0	0.00	6	12.35	12.35	-6	1,728	-0.35%
2020/01/08	3.3	12.23	0	0.00	12.40	3.3	1,890	0.17%
2020/01/07	1	12.40	0	0.00	12.50	1	1,876	0.05%
2020/01/06	3	12.58	0	0.00	12.60	3	1,874	0.16%
2020/01/03	5	12.95	0	0.00	12.85	5	1,871	0.27%
2020/01/02	1	12.90	2	12.95	13.00	-1	1,859	-0.05%
2019/12/31	1	12.90	0	0.00	12.95	1	1,857	0.05%
2019/12/30	1	12.90	0	0.00	12.95	1	1,855	0.05%
2019/12/27	0.3	12.95	0	0.00	12.95	0.3	1,853	0.02%
2019/12/26	0.3	12.90	0	0.00	12.90	0.3	1,880	0.02%
2019/12/25	0	0.00	1	13.10	12.80	-1	1,898	-0.05%
2019/12/24	0	0.00	2	12.75	12.80	-2	1,876	-0.11%
2019/12/19	1	12.85	18	12.78	12.80	-17	1,892	-0.90%
2019/12/18	24	13.12	5	13.07	12.85	19	1,895	1.00%
2019/12/17	1	12.60	0	0.00	12.65	1	1,815	0.06%
2019/12/16	1	12.55	0	0.00	12.55	1	1,812	0.06%
2019/12/12	1	12.85	0	0.00	12.70	1	1,841	0.05%
2019/12/11	0	0.00	1	13.05	12.80	-1	1,825	-0.05%
2019/12/10	3	12.78	0	0.00	12.85	3	1,808	0.17%
2019/12/09	2	13.30	1	13.20	13.20	1	1,782	0.06%
2019/12/06	32	13.34	43	13.36	13.40	-11	1,775	-0.62%
2019/12/05	11	12.61	7	12.63	13.20	4	1,491	0.27%
2019/12/04	1	12.00	0	0.00	12.00	1	1,500	0.07%
2019/11/27	0	0.00	1	12.85	12.70	-1	1,665	-0.06%
2019/11/26	0	0.00	1	12.80	12.75	-1	1,678	-0.06%
2019/11/25	2	12.60	0	0.00	12.60	2	1,699	0.12%
2019/11/20	2	12.55	0	0.00	12.65	2	1,731	0.12%
2019/11/19	2	12.58	4	12.68	12.60	-2	1,862	-0.11%
2019/11/18	1	12.65	0	0.00	12.70	1	1,873	0.05%
2019/11/15	2	12.70	0	0.00	12.65	2	1,891	0.11%
2019/11/14	5	12.86	0	0.00	12.60	5	1,883	0.27%
2019/11/13	0	0.00	5.1	13.10	13.00	-5.1	1,862	-0.27%
2019/11/12	0	0.00	1	13.05	13.10	-1	1,862	-0.05%
2019/11/11	1	13.25	0.1	13.20	13.10	0.9	1,863	0.05%
2019/11/08	0	0.00	1	13.75	13.75	-1	1,814	-0.06%
2019/11/05	0	0.00	1	13.85	13.80	-1	1,821	-0.05%
2019/11/04	0.5	13.95	2	13.85	13.85	-1.5	1,826	-0.08%
2019/11/01	0	0.00	2	13.85	13.90	-2	1,836	-0.11%
2019/10/31	0	0.00	10	13.90	13.85	-10	1,852	-0.54%
2019/10/30	0	0.00	3	14.05	14.05	-3	1,855	-0.16%
2019/10/29	0	0.00	3	14.15	14.10	-3	1,894	-0.16%
2019/10/28	6	14.50	0	0.00	14.25	6	1,913	0.31%
2019/10/25	0.5	14.35	1	14.25	14.25	-0.5	1,884	-0.03%
2019/10/24	2	14.45	0	0.00	14.40	2	1,899	0.11%
2019/10/23	4	14.50	2.1	14.56	14.25	1.9	1,904	0.10%
2019/10/21	0	0.00	1	14.15	14.20	-1	1,892	-0.05%
2019/10/15	1	13.90	3	13.87	13.85	-2	2,174	-0.09%
2019/10/09	2	13.80	0	0.00	13.80	2	2,177	0.09%
2019/10/02	0	0.00	1	14.30	14.10	-1	2,231	-0.04%
2019/09/27	1	14.05	0	0.00	14.00	1	2,212	0.05%
2019/09/19	1	14.65	0	0.00	14.50	1	2,230	0.04%
2019/09/17	5	14.82	5	14.71	14.70	0	2,254	0.00%
2019/09/10	0	0.00	5	14.59	14.60	-5	2,280	-0.22%
2019/09/06	11	15.07	23	15.21	15.15	-12	2,239	-0.54%
2019/09/05	0	0.00	9	14.80	14.80	-9	2,104	-0.43%
2019/09/04	0	0.00	11	14.85	14.90	-11	2,086	-0.53%
2019/09/03	6	14.64	0	0.00	14.55	6	2,066	0.29%
2019/09/02	3	15.05	0	0.00	15.15	3	2,022	0.15%
2019/08/29	1	15.10	0	0.00	15.00	1	1,935	0.05%
2019/08/28	5	15.10	2	15.30	15.10	3	1,922	0.16%
2019/08/23	7	15.19	1	15.20	15.20	6	1,883	0.32%
2019/08/22	4	15.45	9	15.48	15.45	-5	1,866	-0.27%
2019/08/16	1	14.55	3	14.45	14.50	-2	1,691	-0.12%
2019/08/14	0	0.00	1	14.50	14.55	-1	1,695	-0.06%
2019/08/08	5	14.50	0	0.00	14.50	5	1,712	0.29%
2019/08/05	1	14.30	0	0.00	14.25	1	1,713	0.06%
2019/08/02	3	14.70	0	0.00	14.70	3	1,720	0.17%
2019/08/01	1	15.05	2	15.10	15.05	-1	1,742	-0.06%
2019/07/31	1	15.25	0	0.00	15.20	1	1,737	0.06%
2019/07/29	5	15.75	0	0.00	15.80	5	1,700	0.29%
2019/07/25	11	15.90	0	0.00	15.85	11	1,690	0.65%
2019/07/24	1	15.80	1	15.80	15.90	0	1,682	0.00%
2019/07/23	0	0.00	10	16.10	15.90	-10	1,684	-0.59%
2019/07/22	4	16.15	4	16.20	16.25	0	1,687	0.00%
2019/07/19	41	15.83	35	15.97	15.95	6	1,571	0.38%
2019/07/12	0	0.00	1	14.95	14.95	-1	1,474	-0.07%
2019/07/11	0	0.00	1	15.00	14.85	-1	1,525	-0.07%
2019/07/10	0	0.00	5	14.90	14.90	-5	1,549	-0.32%
2019/07/08	0	0.00	1	15.45	15.45	-1	1,542	-0.06%
2019/07/05	6	15.63	5	15.50	15.55	1	1,584	0.06%
2019/07/02	1	15.35	6	15.35	15.30	-5	1,891	-0.26%
2019/07/01	1	15.35	0	0.00	15.30	1	1,929	0.05%
2019/06/27	5	15.50	1	15.40	15.40	4	1,991	0.20%
2019/06/26	1	15.35	0	0.00	15.40	1	2,013	0.05%
2019/06/21	0	0.00	5	15.24	15.20	-5	2,087	-0.24%
2019/06/20	0	0.00	1	15.20	15.15	-1	2,110	-0.05%
2019/06/19	1	14.90	3	14.87	14.90	-2	2,195	-0.09%
2019/06/18	2	14.65	0	0.00	14.65	2	2,225	0.09%
2019/06/17	6	14.90	1	14.80	14.95	5	2,248	0.22%
2019/06/14	1	14.75	0	0.00	14.70	1	2,261	0.04%
2019/06/11	0	0.00	5	14.60	14.70	-5	2,451	-0.20%
2019/06/06	1	14.25	0	0.00	14.25	1	2,567	0.04%
2019/06/04	0	0.00	5	14.45	14.35	-5	3,079	-0.16%
2019/05/30	0	0.00	1	14.50	14.50	-1	3,633	-0.03%
2019/05/27	1	14.20	1	14.30	14.20	0	3,922	0.00%
2019/05/24	1	14.35	0	0.00	14.30	1	4,013	0.02%
2019/05/20	2	14.45	1	14.40	14.35	1	4,588	0.02%
2019/05/16	1	14.90	0	0.00	14.75	1	4,843	0.02%
2019/05/15	1	14.85	0	0.00	15.15	1	4,899	0.02%
2019/05/13	3	14.75	0	0.00	14.75	3	5,000	0.06%
2019/05/10	4	14.76	0	0.00	14.75	4	5,007	0.08%
2019/05/09	1	15.35	0	0.00	15.10	1	5,028	0.02%
2019/05/07	2	15.40	1	15.35	15.40	1	5,154	0.02%
2019/05/06	2	15.50	10	15.33	15.15	-8	5,218	-0.15%
2019/05/03	1	15.80	0	0.00	15.80	1	5,228	0.02%
2019/05/02	10	15.84	0	0.00	15.80	10	5,266	0.19%
2019/04/30	6	15.68	0	0.00	15.75	6	5,291	0.11%
2019/04/23	1	16.80	0	0.00	16.70	1	5,996	0.02%
2019/04/19	1	16.70	0	0.00	16.75	1	5,955	0.02%
2019/04/17	0	0.00	15	16.90	16.90	-15	6,070	-0.25%
2019/04/16	0	0.00	9	16.87	16.90	-9	6,069	-0.15%
2019/04/12	0	0.00	15	16.90	16.85	-15	6,059	-0.25%
2019/04/11	1	17.00	0	0.00	16.95	1	6,038	0.02%
2019/04/10	0	0.00	122	17.15	17.15	-122	6,000	-2.03%	大賣/鉅額交易
2019/04/09	131	17.72	12	17.66	17.45	119	5,961	2.00%	大買/鉅額交易
2019/04/08	25	17.33	3	17.27	17.25	22	5,792	0.38%
2019/04/03	0	0.00	4	17.00	17.10	-4	5,724	-0.07%
2019/04/02	0	0.00	1	17.05	16.85	-1	5,692	-0.02%
2019/04/01	0	0.00	3	17.05	16.95	-3	5,653	-0.05%
2019/03/29	0	17.15	7	16.96	17.00	-7	5,621	-0.12%
2019/03/28	5	16.90	1	16.80	16.80	4	5,609	0.07%
2019/03/27	0	0.00	3	17.02	17.00	-3	5,597	-0.05%
2019/03/26	10	16.65	8	17.10	17.25	2	5,591	0.04%
2019/03/25	4	16.59	10	16.50	16.50	-6	5,603	-0.11%
2019/03/22	4	16.99	10	16.95	16.80	-6	5,608	-0.11%
2019/03/21	2	17.15	0	0.00	17.10	2	5,529	0.04%
2019/03/20	1	17.20	2	17.30	17.15	-1	5,485	-0.02%
2019/03/19	0	0.00	2	17.25	17.25	-2	5,478	-0.04%
2019/03/18	10	17.25	11	17.40	17.40	-1	5,438	-0.02%
2019/03/15	1	17.10	1	17.10	17.05	0	5,356	0.00%
2019/03/14	1	17.10	3	17.15	17.05	-2	5,335	-0.04%
2019/03/13	1	17.30	0	0.00	17.20	1	5,387	0.02%
2019/03/12	3	17.38	0	0.00	17.30	3	5,382	0.06%
2019/03/11	12	17.63	11	17.60	17.50	1	5,324	0.02%
2019/03/08	5.4	17.51	2.5	17.53	17.70	2.9	5,130	0.06%
2019/03/07	8	17.25	3	17.37	17.45	5	4,952	0.10%
2019/03/06	1	17.35	1	17.40	17.50	0	4,694	0.00%
2019/03/05	0	0.00	3	17.28	17.30	-3	4,615	-0.06%
2019/03/04	1	17.40	0	0.00	17.20	1	4,559	0.02%
2019/02/27	0	0.00	8	16.85	17.30	-8	4,536	-0.18%
2019/02/26	11	17.21	4	16.95	16.90	7	4,455	0.16%
2019/02/25	2	17.15	0	0.00	17.10	2	4,736	0.04%
2019/02/22	1	17.30	30	17.03	17.00	-29	4,708	-0.62%
2019/02/21	23	17.42	11	17.47	17.40	12	4,642	0.26%
2019/02/20	11.5	17.13	8.6	17.01	17.00	2.9	4,370	0.07%
2019/02/19	0	0.00	10	17.00	17.05	-10	4,377	-0.23%
2019/02/18	37	16.79	2	16.83	16.95	35	4,390	0.80%
2019/02/15	15	16.53	13	16.52	16.40	2	4,188	0.05%
2019/02/14	0	0.00	1	16.65	16.40	-1	4,205	-0.02%
2019/02/13	1	16.35	0	0.00	16.40	1	4,176	0.02%
2019/01/28	1	16.40	1	16.45	16.30	0	4,653	0.00%
2019/01/25	2	16.25	0	0.00	16.25	2	4,598	0.04%
2019/01/21	11	16.30	0	0.00	16.25	11	4,648	0.24%
2019/01/18	0	0.00	17	16.01	16.20	-17	4,708	-0.36%
2019/01/17	36	16.39	30	16.30	16.10	6	4,661	0.13%
2019/01/16	0	0.00	1	16.20	16.20	-1	4,194	-0.02%
2019/01/15	3	15.75	3	15.57	15.60	0	4,092	0.00%
2019/01/11	0	0.00	1	15.40	15.40	-1	4,133	-0.02%
2019/01/10	1	15.60	0	0.00	15.45	1	4,160	0.02%
2019/01/04	1	14.80	0	0.00	14.65	1	4,107	0.02%
2019/01/02	5	15.55	0	0.00	15.20	5	4,197	0.12%
2018/12/28	2	15.30	5	15.30	15.50	-3	4,221	-0.07%
2018/12/27	5	15.20	0	0.00	15.15	5	4,285	0.12%
2018/12/26	2	15.10	0	0.00	14.95	2	4,451	0.04%
2018/12/25	1	15.45	0	0.00	15.40	1	4,515	0.02%
2018/12/18	1	16.10	0	0.00	16.00	1	4,647	0.02%
2018/12/12	5	15.80	0	0.00	15.90	5	4,684	0.11%
2018/12/10	1	15.50	4	15.45	15.40	-3	4,788	-0.06%
2018/12/07	1	15.85	0	0.00	15.85	1	4,800	0.02%
2018/12/06	17	16.18	0	0.00	15.75	17	4,785	0.36%
2018/12/05	0	0.00	1	16.45	16.45	-1	4,724	-0.02%
2018/12/04	0	0.00	1	16.60	16.60	-1	4,732	-0.02%
2018/11/30	0	0.00	11	16.45	16.35	-11	4,680	-0.24%
2018/11/29	3	16.60	0	0.00	16.30	3	4,691	0.06%
2018/11/28	1	16.25	3	16.38	16.55	-2	4,629	-0.04%
2018/11/27	0	0.00	1	16.30	16.30	-1	4,590	-0.02%
2018/11/26	12	16.17	0	0.00	16.10	12	4,580	0.26%
2018/11/23	5	16.10	2	16.15	16.15	3	4,564	0.07%
2018/11/22	14	16.71	1	16.85	16.00	13	4,524	0.29%
2018/11/21	1	16.05	0	0.00	16.35	1	4,230	0.02%
2018/11/20	3	15.90	0	0.00	16.05	3	4,207	0.07%
2018/11/16	13	16.23	3	16.28	15.90	10	4,344	0.23%
2018/11/14	1	15.55	0	0.00	15.45	1	4,296	0.02%
2018/11/09	1.1	15.67	2	15.53	15.75	-0.9	4,234	-0.02%
2018/11/08	1	15.80	112	16.06	15.85	-111	4,172	-2.66%	大賣/鉅額交易
2018/11/05	0	0.00	10	14.85	14.85	-10	3,808	-0.26%
2018/11/02	11	15.05	13	15.25	15.00	-2	3,869	-0.05%
2018/11/01	25	14.87	13	15.05	14.90	12	4,126	0.29%
2018/10/31	14.3	14.76	2	14.68	14.85	12.3	4,115	0.30%
2018/10/30	0	0.00	5	14.05	14.10	-5	4,062	-0.12%
2018/10/29	10	14.40	6	14.26	14.10	4	4,281	0.09%
2018/10/25	3	14.05	0	0.00	13.90	3	4,371	0.07%
2018/10/24	2	14.50	0	0.00	14.55	2	4,621	0.04%
2018/10/22	1	14.60	1	14.75	14.80	0	4,795	0.00%
2018/10/19	0	0.00	2	14.45	14.50	-2	4,891	-0.04%
2018/10/18	5	14.65	5	14.55	14.50	0	4,889	0.00%
2018/10/15	0	0.00	6	14.10	14.15	-6	4,884	-0.12%
2018/10/12	9	14.13	0	0.00	14.50	9	4,880	0.18%
2018/10/11	3	13.95	2	13.95	13.95	1	4,801	0.02%
2018/10/08	4	15.71	0	0.00	15.70	4	4,803	0.08%
2018/10/05	0	0.00	6	15.98	15.90	-6	4,931	-0.12%
2018/10/04	36	16.76	36	16.65	16.55	0	4,861	0.00%
2018/10/03	5	16.65	0	0.00	16.75	5	4,697	0.11%
2018/10/01	0	0.00	10	16.44	16.60	-10	4,643	-0.22%
2018/09/28	41	16.49	40	16.44	16.40	1	4,668	0.02%
2018/09/26	1	16.30	0	0.00	16.10	1	4,585	0.02%
2018/09/21	1	15.95	0	0.00	15.95	1	4,639	0.02%
2018/09/20	0	0.00	3	15.92	15.85	-3	4,654	-0.06%
2018/09/19	0	0.00	1	16.15	16.10	-1	4,668	-0.02%
2018/09/18	15	16.55	5	16.20	15.95	10	4,677	0.21%
2018/09/17	1	16.30	0	0.00	16.50	1	4,602	0.02%
2018/09/14	2	16.05	0	0.00	16.20	2	4,593	0.04%
2018/09/10	1	16.00	0	0.00	15.60	1	4,896	0.02%
2018/09/06	1	16.25	11	16.20	16.15	-10	4,966	-0.20%
2018/09/05	0	0.00	4	16.53	16.45	-4	5,089	-0.08%
2018/09/04	0	0.00	1	16.45	16.50	-1	5,545	-0.02%
2018/09/03	1	16.60	0	0.00	16.45	1	5,695	0.02%
2018/08/30	2	16.85	0	0.00	16.75	2	6,028	0.03%
2018/08/28	0	0.00	1	16.70	16.70	-1	6,330	-0.02%
2018/08/24	2	16.60	0	0.00	16.75	2	6,536	0.03%
2018/08/23	15	16.92	1	17.10	16.80	14	7,265	0.19%
2018/08/22	0	0.00	1	16.80	17.00	-1	7,204	-0.01%
2018/08/15	0	0.00	1	16.45	16.25	-1	7,885	-0.01%
2018/08/14	5	16.45	5	16.60	16.60	0	7,950	0.00%
2018/08/13	69	16.54	67	16.20	16.15	2	8,002	0.02%
2018/08/10	0	0.00	1	17.65	17.35	-1	7,930	-0.01%
2018/08/09	15	17.57	0	0.00	17.60	15	8,005	0.19%
2018/08/08	33	17.89	0	0.00	17.90	33	8,109	0.41%
2018/08/07	1	17.30	1	17.35	17.70	0	7,844	0.00%
2018/08/06	2	17.20	4	17.19	17.25	-2	7,815	-0.03%
2018/08/03	21	17.49	1	17.45	17.30	20	7,830	0.26%
2018/08/02	26	18.34	11	18.50	18.20	15	7,770	0.19%
2018/08/01	13	18.49	0	0.00	18.75	13	7,752	0.17%
2018/07/31	0.2	18.40	1.3	18.60	18.45	-1.1	7,600	-0.01%
2018/07/30	3	17.90	0	0.00	18.25	3	7,381	0.04%
2018/07/27	3	18.15	0	0.00	18.00	3	7,388	0.04%
2018/07/26	0.3	18.45	1	18.35	18.45	-0.7	7,300	-0.01%
2018/07/18	0	0.00	2	18.20	18.10	-2	7,612	-0.03%
2018/07/17	0	0.00	2	18.40	18.25	-2	7,612	-0.03%
2018/07/16	0	0.00	2	18.15	18.40	-2	7,577	-0.03%
2018/07/13	0	0.00	81	18.09	18.35	-81	7,551	-1.07%
2018/07/11	0	0.00	5	17.15	17.10	-5	7,593	-0.07%
2018/07/10	6	17.40	0	0.00	17.40	6	7,629	0.08%
2018/07/06	20	16.50	0	0.00	16.90	20	7,682	0.26%
2018/07/05	2	17.55	0	0.00	17.05	2	7,766	0.03%
2018/07/04	0	0.00	2	17.30	17.30	-2	7,780	-0.03%
2018/07/03	21	17.52	8	17.25	17.30	13	7,802	0.17%
2018/06/28	0	0.00	1	18.30	18.50	-1	7,857	-0.01%
2018/06/27	0	0.00	2	18.20	18.35	-2	7,848	-0.03%
2018/06/26	0	0.00	25	17.95	18.15	-25	7,840	-0.32%
2018/06/25	1	18.25	0	0.00	18.25	1	7,795	0.01%
2018/06/22	20	18.00	0	0.00	18.25	20	7,829	0.26%
2018/06/21	20	18.25	0	0.00	18.35	20	7,777	0.26%
2018/06/20	0	0.00	6	18.60	18.65	-6	7,804	-0.08%
2018/06/19	3	19.70	1	19.40	19.35	2	7,776	0.03%
2018/06/15	0	0.00	1	19.40	19.45	-1	7,652	-0.01%
2018/06/14	3	19.35	1	19.25	19.25	2	7,633	0.03%
2018/06/13	18	19.73	21	19.32	19.20	-3	7,617	-0.04%
2018/06/12	18	19.84	111	19.98	19.65	-93	7,640	-1.22%	大賣/
2018/06/11	10	19.13	4	19.16	19.20	6	7,535	0.08%
2018/06/08	10	18.90	7	18.79	18.75	3	7,467	0.04%
2018/06/07	5	19.05	1	18.70	18.70	4	7,427	0.05%
2018/06/06	1	18.65	0	0.00	18.70	1	7,354	0.01%
2018/06/05	5	19.19	2	19.08	18.80	3	7,280	0.04%
2018/06/04	0	0.00	20	19.00	18.70	-20	7,085	-0.28%
2018/06/01	2	18.80	31	18.92	18.70	-29	7,041	-0.41%
2018/05/31	59	19.73	11	19.26	19.05	48	6,878	0.70%
2018/05/28	6	18.02	1	18.45	18.40	5	6,152	0.08%
2018/05/25	1	18.00	2	18.15	17.90	-1	6,072	-0.02%
2018/05/23	13	18.92	12	18.74	18.25	1	6,062	0.02%
2018/05/22	0	0.00	1	18.00	18.00	-1	5,648	-0.02%
2018/05/21	1	17.90	3	18.10	18.20	-2	5,674	-0.04%
2018/05/18	3	17.45	0	0.00	17.50	3	5,654	0.05%
2018/05/17	16	17.92	6	18.02	17.90	10	5,848	0.17%
2018/05/16	8	17.62	5	17.37	17.75	3	5,998	0.05%
2018/05/14	10	16.70	0	0.00	16.80	10	6,273	0.16%
2018/05/11	1	16.65	1	16.65	16.65	0	6,356	0.00%
2018/05/10	3	17.20	1	17.10	17.05	2	6,398	0.03%
2018/05/08	0	0.00	5	17.00	17.05	-5	7,126	-0.07%
2018/05/07	5	17.30	0	0.00	17.25	5	7,247	0.07%
2018/05/04	1	17.10	1	17.10	16.85	0	7,311	0.00%
2018/05/02	0	0.00	1	17.05	17.20	-1	7,486	-0.01%
2018/04/30	2	16.78	2.4	17.03	17.20	-0.4	7,714	-0.01%
2018/04/27	0	0.00	1	15.65	15.65	-1	7,843	-0.01%
2018/04/18	1	17.35	0	0.00	17.20	1	10,752	0.01%
2018/04/17	60	17.65	0	0.00	17.30	60	11,064	0.54%
2018/04/16	0	0.00	1	19.00	18.50	-1	12,078	-0.01%
2018/04/13	1	19.10	1	19.20	18.95	0	12,706	0.00%
2018/04/11	1	18.50	0	0.00	19.05	1	13,630	0.01%
2018/04/10	2	18.70	0	0.00	18.55	2	14,034	0.01%
2018/04/03	2	18.95	1	18.95	18.95	1	15,531	0.01%
2018/04/02	2	19.53	1	19.50	19.40	1	16,392	0.01%
2018/03/31	0	0.00	3	19.25	19.35	-3	17,581	-0.02%
2018/03/30	3	19.25	1	19.20	19.20	2	18,764	0.01%
2018/03/27	0	0.00	1	19.25	19.45	-1	23,586	0.00%
2018/03/23	1	18.90	0	0.00	18.85	1	24,766	0.00%
2018/03/20	40	19.85	2	19.80	19.90	38	25,132	0.15%
2018/03/19	2	20.50	0	0.00	20.35	2	25,359	0.01%
2018/03/16	5	20.63	2	20.68	20.40	3	25,671	0.01%
2018/03/15	25	21.09	232	20.55	21.05	-207	25,711	-0.81%	大賣/鉅額交易
2018/03/14	2	19.90	0	0.00	20.00	2	25,456	0.01%
2018/03/12	20	19.05	6	19.16	19.05	14	25,509	0.05%
2018/03/08	6	20.07	2	19.85	19.80	4	26,390	0.02%
2018/03/05	21	19.71	0	0.00	19.50	21	27,371	0.08%
2018/03/02	26	20.01	0	0.00	20.00	26	27,547	0.09%
2018/02/27	0	0.00	1	20.80	20.75	-1	27,447	0.00%
2018/02/26	0	0.00	10	20.95	20.90	-10	27,442	-0.04%
2018/02/23	5	21.55	6	21.28	21.35	-1	27,403	0.00%
2018/02/22	62	20.76	20	21.16	21.15	42	27,350	0.15%
2018/02/21	101	20.85	0	0.00	21.00	101	27,269	0.37%	大買/鉅額交易
2018/02/09	20	19.00	0	0.00	20.00	20	27,102	0.07%
2018/02/08	2	20.35	0	0.00	19.80	2	26,868	0.01%
2018/02/07	1	21.35	0	0.00	20.85	1	26,649	0.00%
2018/02/06	10	21.30	0	0.00	20.60	10	26,524	0.04%
2018/02/05	2	22.45	0	0.00	22.70	2	26,220	0.01%
2018/02/02	0	0.00	2	22.90	22.95	-2	26,176	-0.01%
2018/02/01	5	24.21	33	23.55	23.25	-28	26,287	-0.11%
2018/01/31	136	23.05	135	23.55	23.75	1	25,931	0.00%	大買/大賣/
2018/01/29	30	22.70	0	0.00	22.60	30	25,338	0.12%
2018/01/23	2	23.25	3	23.00	22.60	-1	25,059	0.00%
2018/01/19	1	23.65	1	23.90	23.90	0	24,475	0.00%
2018/01/18	61	25.09	50	25.28	23.70	11	24,277	0.05%
2018/01/17	1	24.60	1	24.40	24.40	0	23,460	0.00%
2018/01/16	38	24.19	32	24.21	24.20	6	23,261	0.03%
2018/01/15	16	24.41	17	24.47	24.90	-1	22,927	0.00%
2018/01/12	1	23.80	6	23.63	23.45	-5	22,435	-0.02%
2018/01/11	2	23.45	0	0.00	23.30	2	22,256	0.01%
2018/01/10	13	24.87	11	24.39	24.00	2	21,933	0.01%
2018/01/09	6	23.77	10	24.04	24.45	-4	20,832	-0.02%
2018/01/08	26	23.15	27	23.27	23.10	-1	20,237	0.00%
2018/01/05	4	23.80	19	24.19	23.90	-15	19,752	-0.08%
2018/01/04	7	24.07	1	24.15	23.70	6	19,324	0.03%
2018/01/03	22	24.15	12	24.11	23.60	10	18,966	0.05%
2018/01/02	45	23.31	44	23.29	24.00	1	18,296	0.01%