凱撒衛 (1817)-富邦-新店券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
41.25
漲跌
▼0.15
漲幅
-0.36%
成交量
142張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	41.30	0	0.00	41.25	0	192	0.02%
2024/12/16	0.1	41.60	0	0.00	41.40	0.1	193	0.03%
2024/12/12	0	0.00	1	42.30	41.85	-1	205	-0.49%
2024/12/09	0	0.00	0.1	44.80	45.20	-0.1	202	-0.03%
2024/12/06	0	0.00	0	43.45	43.30	0	199	-0.02%
2024/11/28	0	0.00	0.3	43.13	43.60	-0.3	205	-0.13%
2024/11/27	0	0.00	2.2	43.89	43.65	-2.2	202	-1.09%
2024/11/26	0	0.00	0.1	44.63	44.35	-0.1	201	-0.04%
2024/11/25	0	0.00	0	44.10	44.15	0	199	0.00%
2024/11/22	0	0.00	0.4	43.63	43.65	-0.4	197	-0.18%
2024/11/21	0	0.00	0.4	43.91	43.80	-0.4	196	-0.20%
2024/11/20	0	0.00	0.2	44.40	44.35	-0.2	193	-0.09%
2024/11/19	0	0.00	1	43.20	43.30	-1	187	-0.53%
2024/11/14	0	0.00	0	42.35	42.20	0	178	0.00%
2024/11/13	0	0.00	0	42.50	42.50	0	177	-0.02%
2024/11/06	0	0.00	1	40.35	40.55	-1	181	-0.55%
2024/10/30	0.2	40.45	0	0.00	40.35	0.2	195	0.10%
2024/10/25	0	40.75	0	0.00	40.70	0	201	0.02%
2024/10/24	0	40.80	0	0.00	40.75	0	200	0.00%
2024/10/23	0	0.00	0.1	41.20	40.85	-0.1	201	-0.05%
2024/10/21	0	0.00	0.1	41.15	40.95	-0.1	201	-0.03%
2024/10/17	2	41.40	0	0.00	41.45	2	200	1.00%
2024/10/09	0	0.00	4.7	42.01	41.55	-4.7	207	-2.28%
2024/10/07	0	0.00	0.1	42.25	41.95	-0.1	215	-0.03%
2024/09/30	0	0.00	0.3	42.20	42.20	-0.3	217	-0.13%
2024/09/27	0	0.00	0	42.60	42.55	0	225	-0.01%
2024/09/24	0	0.00	0.2	41.32	41.95	-0.2	234	-0.08%
2024/09/23	0	0.00	0.5	41.62	41.50	-0.5	239	-0.20%
2024/09/20	0	0.00	0.4	41.74	41.65	-0.4	240	-0.17%
2024/09/19	0	0.00	0	42.45	42.40	0	239	0.00%
2024/09/18	0	42.60	0.6	42.67	42.25	-0.6	239	-0.23%
2024/09/16	0	0.00	0	42.75	43.30	0	238	-0.01%
2024/09/13	0.1	42.50	0.2	42.48	42.25	-0.1	232	-0.06%
2024/09/12	0	0.00	1.2	41.65	41.60	-1.2	229	-0.53%
2024/09/11	0	0.00	1	42.00	42.20	-1	227	-0.44%
2024/09/09	1	41.10	0	0.00	41.20	1	219	0.46%
2024/09/04	0	0.00	1	40.30	40.35	-1	218	-0.46%
2024/09/03	0	0.00	1	41.20	40.75	-1	213	-0.47%
2024/08/20	0	0.00	1	41.50	41.45	-1	235	-0.42%
2024/08/13	1	40.45	0	0.00	40.50	1	256	0.39%
2024/08/06	0	39.20	1	39.70	39.80	-1	267	-0.36%
2024/08/02	1	41.35	0	0.00	41.55	1	280	0.36%
2024/07/30	0	0.00	1	39.60	40.05	-1	290	-0.34%
2024/07/18	0	0.00	1	40.50	40.80	-1	360	-0.28%
2024/07/15	1	39.85	0	0.00	39.85	1	357	0.28%
2024/07/10	0	0.00	2	39.85	39.75	-2	371	-0.54%
2024/07/04	0	0.00	1	38.70	38.60	-1	371	-0.27%
2024/07/02	2	40.00	0	0.00	39.75	2	366	0.55%
2024/06/27	0.4	40.06	1	40.10	40.00	-0.6	358	-0.16%
2024/06/26	0	0.00	1	39.60	39.55	-1	353	-0.28%
2024/06/25	0	0.00	10	39.49	39.60	-10	351	-2.84%
2024/06/12	1	39.60	0	0.00	39.35	1	340	0.29%
2024/06/06	9	40.10	0	0.00	39.85	9	335	2.68%
2024/06/05	1	40.05	0	0.00	39.85	1	334	0.30%
2024/06/04	4	40.18	0	0.00	40.00	4	334	1.20%
2024/05/30	0	0.00	2	40.05	39.70	-2	328	-0.61%
2024/05/29	0.1	39.70	0	0.00	40.10	0.1	329	0.02%
2024/05/23	1	39.10	0	0.00	39.10	1	321	0.31%
2024/05/22	0	0.00	1	39.85	39.75	-1	316	-0.32%
2024/05/17	1	39.50	0	0.00	39.55	1	293	0.34%
2024/05/16	0	0.00	3	39.40	39.60	-3	288	-1.04%
2024/05/15	4	39.70	0	0.00	39.35	4	281	1.42%
2024/05/10	0	0.00	3	39.60	40.05	-3	267	-1.12%
2024/05/09	3	39.70	0	0.00	39.40	3	254	1.18%
2024/05/08	1	38.20	0	0.00	38.15	1	234	0.43%
2024/05/06	1	38.80	0	0.00	39.20	1	221	0.45%
2024/05/03	3	39.33	5	39.10	39.00	-2	216	-0.92%
2024/05/02	10	38.99	2	39.20	39.05	8	205	3.89%
2024/04/30	16.2	37.81	0	0.00	37.80	16.2	184	8.80%
2024/04/26	1	36.50	0	0.00	36.60	1	146	0.68%
2024/04/25	1	36.90	0	0.00	36.80	1	130	0.76%
2024/04/23	0	36.80	0	0.00	36.80	0	126	0.03%
2024/04/19	1	36.55	0	0.00	36.80	1	121	0.82%
2024/04/18	32	37.01	0	0.00	36.90	32	117	27.32%
2024/04/16	2	36.90	0	0.00	37.05	2	101	1.96%
2024/04/12	1	37.05	0	0.00	37.25	1	94	1.06%
2024/04/11	45	37.86	0	0.00	37.35	45	92	48.79%
2024/04/10	7	38.03	0	0.00	38.05	7	87	7.98%
2024/04/09	1	37.95	0	0.00	38.20	1	82	1.25%
2024/03/29	1	37.55	0	0.00	37.40	1	67	1.48%
2024/03/18	0	0.00	6	37.67	37.75	-6	58	-10.27%
2024/03/12	1	37.75	0	0.00	37.70	1	61	1.62%
2024/03/05	1	37.90	0	0.00	37.90	1	58	1.71%
2024/02/19	1	36.80	0	0.00	37.10	1	54	1.85%
2024/01/25	0	36.70	0	0.00	36.50	0	73	0.05%
2024/01/15	3	36.75	0	0.00	36.65	3	87	3.43%
2024/01/09	0	37.00	0	0.00	36.90	0	88	0.04%
2024/01/08	0	0.00	1	36.70	36.65	-1	87	-1.14%
2023/12/28	1	36.90	0	0.00	36.95	1	89	1.12%
2023/12/25	1	36.95	0	0.00	36.90	1	90	1.10%
2023/12/15	3	37.15	0	0.00	37.05	3	91	3.28%
2023/12/13	1	37.10	0	0.00	36.95	1	90	1.10%
2023/11/13	1	35.00	2	35.05	35.00	-1	66	-1.50%
2023/10/24	1	35.00	0	0.00	35.00	1	55	1.80%
2023/10/19	1	35.05	0	0.00	35.05	1	54	1.83%
2023/10/18	3	35.20	0	0.00	35.20	3	53	5.56%
2023/10/13	0	35.55	0	0.00	35.70	0	54	0.07%
2023/10/06	3	35.30	0	0.00	35.20	3	55	5.49%
2023/10/05	0	35.50	0	0.00	35.15	0	55	0.07%
2023/09/26	1	35.70	0	0.00	35.85	1	53	1.86%
2023/09/18	1	36.05	0	0.00	36.00	1	64	1.56%
2023/09/05	0	0.00	4	36.25	36.10	-4	73	-5.47%
2023/08/22	4	36.98	0	0.00	36.40	4	77	5.19%
2023/08/14	0	0.00	1	36.65	36.15	-1	71	-1.40%
2023/08/09	1	37.55	0	0.00	37.55	1	65	1.52%
2023/08/07	0	0.00	1	37.10	37.15	-1	68	-1.47%
2023/07/21	0	0.00	1	37.45	37.60	-1	91	-1.10%
2023/07/11	1	37.40	0	0.00	37.40	1	96	1.04%
2023/06/27	2	39.48	0	0.00	39.40	2	107	1.87%
2023/06/26	1	39.50	2	39.53	39.50	-1	101	-0.99%
2023/05/08	0	0.00	4	39.00	39.05	-4	138	-2.89%
2023/04/28	1	38.65	0	0.00	38.50	1	141	0.71%
2023/04/24	1	38.10	0	0.00	38.10	1	141	0.71%
2023/04/18	1	39.15	0	0.00	39.05	1	147	0.68%
2023/03/31	0	0.00	1	38.95	39.05	-1	134	-0.74%
2023/03/29	0	0.00	3	39.10	39.10	-3	132	-2.26%
2023/03/24	0	39.00	0	0.00	38.95	0	139	0.00%
2023/03/22	0	0.00	1	38.60	38.65	-1	152	-0.65%
2023/03/20	5	38.56	0	0.00	38.65	5	151	3.31%
2023/03/17	2	37.13	0	0.00	36.95	2	146	1.37%
2023/03/16	1	37.65	26	37.21	37.55	-25	133	-18.68%
2023/03/07	26	38.87	0	0.00	39.85	26	124	20.88%
2023/02/22	0	0.00	13	39.15	38.95	-13	114	-11.32%
2023/02/21	0	0.00	11.3	39.96	39.35	-11.3	113	-9.99%
2023/01/31	0.3	39.50	0	0.00	39.65	0.3	98	0.32%
2023/01/30	24	39.30	0	0.00	39.35	24	93	25.73%
2023/01/03	0	0.00	1	37.85	37.90	-1	93	-1.07%
2022/12/28	0	0.00	1	38.15	38.10	-1	94	-1.06%
2022/12/21	0	0.00	1	37.50	37.80	-1	91	-1.10%
2022/12/20	0	0.00	1	38.10	37.75	-1	90	-1.10%
2022/12/15	3	37.88	0	0.00	38.25	3	81	3.67%
2022/11/15	0	0.00	1	35.20	35.10	-1	69	-1.43%
2022/10/11	1	34.75	0	0.00	34.85	1	42	2.37%
2022/10/04	1	35.60	0	0.00	35.60	1	40	2.46%
2022/09/19	0	0.00	2	36.05	36.40	-2	45	-4.36%
2022/09/08	2	35.95	0	0.00	35.85	2	51	3.89%
2022/09/07	0	0.00	2	35.50	35.85	-2	51	-3.87%
2022/09/05	0	0.00	3	36.15	36.00	-3	51	-5.86%
2022/08/29	3	35.35	0	0.00	35.30	3	49	6.06%
2022/08/17	2	34.98	0	0.00	34.90	2	50	3.93%
2022/08/11	1	34.00	0	0.00	34.00	1	51	1.95%
2022/07/07	1	32.55	0	0.00	32.65	1	67	1.48%
2022/06/17	1	34.70	0	0.00	34.80	1	68	1.46%
2022/05/23	1	34.60	0	0.00	34.60	1	67	1.47%
2022/04/27	1	35.10	0	0.00	35.20	1	52	1.90%
2022/04/20	0	0.00	1	35.80	35.80	-1	49	-2.03%
2022/04/13	1	35.70	0	0.00	36.00	1	49	2.03%
2022/04/07	1	35.70	0	0.00	35.85	1	33	2.98%
2022/03/11	1	35.50	0	0.00	35.60	1	35	2.82%
2022/02/24	0	0.00	5	35.80	35.70	-5	31	-15.85%
2022/02/17	0	0.00	2	36.23	36.25	-2	45	-4.44%
2022/02/15	0	0.00	2	36.15	36.10	-2	45	-4.37%
2022/01/21	0	0.00	1	36.60	36.50	-1	49	-2.00%
2022/01/17	1	36.75	0	0.00	36.70	1	51	1.94%
2022/01/13	2	36.90	0	0.00	36.90	2	52	3.83%
2021/12/24	0	0.00	0.1	36.85	36.80	-0.1	51	-0.15%
2021/12/14	0	0.00	1	36.70	36.80	-1	51	-1.92%
2021/12/06	0	0.00	1	36.65	36.60	-1	51	-1.94%
2021/11/08	0	36.00	0	0.00	35.85	0	45	0.08%
2021/10/19	0	34.95	0	0.00	34.95	0	50	0.08%
2021/10/18	1	34.95	0	0.00	35.00	1	50	1.97%
2021/09/22	1	34.70	0	0.00	34.90	1	125	0.79%
2021/08/16	0	0.00	10	36.90	37.00	-10	156	-6.37%
2021/08/10	1	38.10	0	0.00	37.80	1	156	0.64%
2021/07/15	0	0.00	2	38.75	38.75	-2	261	-0.76%
2021/07/06	0	0.00	1	41.20	39.20	-1	278	-0.36%
2021/07/02	0	0.00	2	39.20	38.80	-2	270	-0.74%
2021/07/01	1	39.90	0	0.00	39.35	1	269	0.37%
2021/06/30	0	0.00	2	40.30	38.50	-2	259	-0.77%
2021/06/03	0	0.00	1	36.60	37.05	-1	230	-0.43%
2021/06/02	0	0.00	1	36.45	36.75	-1	231	-0.43%
2021/05/24	0	0.00	4	35.25	35.50	-4	237	-1.68%
2021/05/20	3	35.20	0	0.00	35.20	3	243	1.23%
2021/05/11	1	38.00	0	0.00	37.20	1	227	0.44%
2021/05/04	0	0.00	2	37.60	37.15	-2	211	-0.95%
2021/04/22	2	38.25	0	0.00	37.70	2	142	1.40%
2021/04/13	1	36.30	0	0.00	36.25	1	116	0.86%
2021/04/12	0	0.00	3	35.70	36.45	-3	115	-2.60%
2021/03/30	0	0.00	1	35.45	35.50	-1	116	-0.86%
2021/03/23	0	0.00	10	35.00	34.90	-10	128	-7.81%
2021/03/18	10	35.10	0	0.00	35.05	10	128	7.79%
2021/01/22	0	0.00	11	32.11	32.15	-11	146	-7.52%
2021/01/14	0	0.00	1	33.15	33.55	-1	142	-0.70%
2020/12/29	0	0.00	1	35.00	34.80	-1	130	-0.77%
2020/12/21	0	0.00	2	34.00	33.85	-2	114	-1.75%
2020/12/10	2	31.85	0	0.00	31.90	2	101	1.98%
2020/12/04	0	0.00	1	33.25	33.25	-1	94	-1.06%
2020/12/03	0	0.00	2	33.30	33.35	-2	92	-2.16%
2020/11/24	1	32.75	0	0.00	32.70	1	86	1.16%
2020/11/23	2	32.90	0	0.00	32.60	2	85	2.35%
2020/11/18	2	32.50	0	0.00	32.65	2	83	2.40%
2020/11/17	1	32.40	0	0.00	32.50	1	82	1.21%
2020/11/09	0	0.00	4	32.35	32.45	-4	73	-5.43%
2020/11/06	2	32.00	0	0.00	31.90	2	70	2.82%
2020/11/05	2	32.30	0	0.00	32.05	2	68	2.90%
2020/10/20	0	0.00	1	30.50	30.50	-1	64	-1.54%
2020/09/07	5	31.45	0	0.00	31.45	5	76	6.56%
2020/07/17	0	0.00	1	30.10	30.15	-1	87	-1.14%
2020/07/16	0	0.00	10	30.10	30.20	-10	88	-11.24%
2020/07/10	0	0.00	5	30.45	30.55	-5	89	-5.59%
2020/07/09	0	0.00	3	30.70	30.80	-3	89	-3.36%
2020/07/03	2	31.13	0	0.00	30.95	2	88	2.26%
2020/06/09	0	0.00	1	31.55	31.80	-1	112	-0.89%
2020/04/14	0	0.00	6	28.25	28.40	-6	122	-4.91%
2020/04/10	0	0.00	2	28.20	28.15	-2	121	-1.64%
2020/03/19	10	24.35	1	23.95	24.00	9	120	7.45%
2020/03/17	2	27.00	0	0.00	27.15	2	118	1.69%
2020/03/09	0	0.00	2	31.30	31.30	-2	101	-1.97%
2020/02/17	1	33.80	0	0.00	33.85	1	94	1.06%
2020/02/04	3	34.05	0	0.00	34.40	3	93	3.20%
2020/01/31	5	34.85	0	0.00	34.90	5	83	5.98%
2020/01/17	5	35.15	0	0.00	35.30	5	81	6.15%
2020/01/16	1	35.15	0	0.00	35.10	1	81	1.23%
2020/01/13	0	0.00	6	35.34	35.40	-6	79	-7.57%
2020/01/10	0	0.00	4	35.25	35.50	-4	78	-5.09%
2020/01/07	7	35.10	0	0.00	35.20	7	77	9.03%
2020/01/06	5	35.15	0	0.00	35.25	5	79	6.31%
2019/12/16	8	35.01	0	0.00	35.10	8	65	12.25%
2019/12/11	1	35.50	0	0.00	35.20	1	59	1.69%
2019/12/10	1	34.90	0	0.00	35.00	1	57	1.73%
2019/11/22	2	34.90	0	0.00	35.00	2	62	3.18%
2019/11/15	5	34.94	0	0.00	34.95	5	70	7.12%
2019/10/29	0	0.00	1	34.70	34.80	-1	117	-0.85%
2019/10/08	1	35.50	0	0.00	35.35	1	127	0.78%
2019/09/11	0	0.00	1	36.45	35.80	-1	146	-0.68%
2019/08/15	1	34.15	0	0.00	33.90	1	125	0.80%
2019/08/07	0	0.00	2	38.95	39.20	-2	88	-2.26%
2019/08/01	0	0.00	2	39.20	39.15	-2	83	-2.40%
2019/07/24	1	39.05	0	0.00	39.00	1	80	1.24%
2019/07/11	5	39.10	0	0.00	39.55	5	69	7.23%
2019/07/10	3	39.90	0	0.00	39.90	3	66	4.49%
2019/06/20	10	38.65	0	0.00	38.75	10	61	16.13%
2019/06/06	1	37.90	0	0.00	38.05	1	73	1.37%
2019/05/24	2	37.68	0	0.00	37.65	2	73	2.72%
2019/05/14	1	37.60	0	0.00	37.80	1	78	1.28%
2019/05/10	2	38.10	0	0.00	38.00	2	78	2.56%
2019/05/08	4	38.23	0	0.00	38.40	4	77	5.17%
2019/04/12	1	38.25	0	0.00	38.20	1	79	1.25%
2019/03/28	1	37.25	0	0.00	38.20	1	72	1.37%
2019/01/18	0	0.00	1	36.20	36.25	-1	49	-2.03%
2018/12/28	0	0.00	1	37.00	36.95	-1	56	-1.76%
2018/10/31	5	36.00	0	0.00	35.90	5	64	7.70%
2018/09/12	0	38.30	0	0.00	37.90	0	64	0.02%
2018/08/27	1	38.05	0	0.00	38.30	1	85	1.17%
2018/01/25	0	0.00	1	43.30	43.15	-1	325	-0.31%
2018/01/11	1	44.05	0	0.00	44.00	1	342	0.29%
2018/01/09	0	0.00	1	45.35	45.80	-1	337	-0.30%