台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    26
  • 產業
    上市 鋼鐵類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高興昌 (2008)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1828.52929.53030.53131.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.128.8028.80-0.146-0.21%
2024/12/0600.00131.6531.60-188-1.13%
2024/10/18032.4000.0031.9002530.00%
2024/10/1400.00031.0031.2002530.00%
2024/09/27233.95333.3333.55-1261-0.38%
2024/09/1100.00130.1030.10-1257-0.39%
2024/09/1000.00130.7031.35-1252-0.40%
2024/09/09232.85233.0332.9002510.00%
2024/09/0500.00133.6533.95-1244-0.41%
2024/09/0400.00133.3032.65-1240-0.42%
2024/09/02241.0000.0036.9022230.90%
2024/08/2700.000.134.0535.20-0.1182-0.04%
2024/08/2600.00033.1533.350178-0.01%
2024/08/2100.00131.3531.85-1170-0.59%
2024/08/20130.7000.0030.8011680.59%
2024/08/13129.85129.3228.550149-0.01%
2024/08/12028.40028.5028.3501310.00%
2024/08/0900.000.127.9928.00-0.1131-0.05%
2024/08/0200.00227.3027.50-2209-0.96%
2024/08/01027.7500.0027.9002200.00%
2024/07/260.127.520.127.1027.10-0.1270-0.03%
2024/07/23026.50026.5027.1002670.00%
2024/07/1800.00225.6525.90-2261-0.77%
2024/06/2800.00026.4026.300244-0.02%
2024/06/27026.20026.2026.4002430.00%
2024/06/25025.80025.8025.8502420.00%
2024/05/3100.00524.7524.85-5230-2.17%
2024/05/1500.00124.7024.70-1217-0.46%
2024/05/10025.35527.2025.45-5203-2.45%
2024/05/09128.154.428.1528.15-3.4163-2.05%
2024/05/071026.4500.0025.60101248.05%
2024/05/060.227.361.127.9827.50-1110-0.88%
2024/05/03025.50025.3025.500630.00%
2024/04/10024.0000.0022.950530.02%
2024/03/2200.001222.1022.10-1279-15.11%
2024/03/21222.2000.0022.202922.16%
2024/03/20422.2500.0022.2041073.74%
2024/03/19222.1500.0022.2521071.86%
2024/03/18422.1500.0022.1541073.72%
2024/02/2900.00621.8021.80-6101-5.89%
高興昌 相關文章
高興昌 相關影音