高興昌 (2008)-富邦-新店券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	24.75	24.85	-5	230	-2.17%
2024/05/15	0	0.00	1	24.70	24.70	-1	217	-0.46%
2024/05/10	0	25.35	5	27.20	25.45	-5	203	-2.45%
2024/05/09	1	28.15	4.4	28.15	28.15	-3.4	163	-2.05%
2024/05/07	10	26.45	0	0.00	25.60	10	124	8.05%
2024/05/06	0.2	27.36	1.1	27.98	27.50	-1	110	-0.88%
2024/05/03	0	25.50	0	25.30	25.50	0	63	0.00%
2024/04/10	0	24.00	0	0.00	22.95	0	53	0.02%
2024/03/22	0	0.00	12	22.10	22.10	-12	79	-15.11%
2024/03/21	2	22.20	0	0.00	22.20	2	92	2.16%
2024/03/20	4	22.25	0	0.00	22.20	4	107	3.74%
2024/03/19	2	22.15	0	0.00	22.25	2	107	1.86%
2024/03/18	4	22.15	0	0.00	22.15	4	107	3.72%
2024/02/29	0	0.00	6	21.80	21.80	-6	101	-5.89%
2024/01/05	6	23.05	0	0.00	22.80	6	92	6.51%
2024/01/02	2	23.20	0	0.00	23.30	2	90	2.22%
2023/12/27	0.1	23.61	0	0.00	23.50	0.1	88	0.06%
2023/12/26	0	23.65	0	0.00	23.95	0	86	0.01%
2023/12/25	0	23.90	0	0.00	23.55	0	84	0.04%
2023/12/22	0.1	23.83	0	0.00	23.85	0.1	74	0.11%
2023/12/20	0.1	23.70	0	0.00	23.50	0.1	67	0.15%
2023/12/18	3	23.65	3	24.30	23.35	0	58	0.00%
2023/09/07	0	0.00	3	21.30	21.65	-3	57	-5.23%
2023/09/05	3	21.20	0	0.00	21.20	3	51	5.82%
2023/04/24	0	0.00	1.4	19.15	19.55	-1.4	228	-0.62%
2023/03/13	0	0.00	1	19.90	19.90	-1	118	-0.84%
2022/12/15	2	17.50	2	17.50	17.20	0	27	0.00%
2022/04/13	1	19.45	1	19.50	19.50	0	158	0.00%
2022/04/07	2	19.80	2	19.20	19.35	0	142	0.00%
2022/03/21	2	19.85	2	19.80	20.00	0	135	0.00%
2022/03/11	1	20.55	0	0.00	19.60	1	137	0.73%
2022/03/03	0	0.00	1	20.25	20.20	-1	109	-0.91%
2022/03/01	1	20.30	0	0.00	20.15	1	113	0.88%
2022/02/08	0	0.00	1	19.45	19.45	-1	164	-0.61%
2022/02/07	1	19.15	0	0.00	19.20	1	165	0.60%
2021/12/08	1	20.35	1	20.00	20.00	0	299	0.00%
2021/11/25	3	20.15	3	19.95	20.00	0	388	0.00%
2021/11/15	0	0.00	1	19.30	19.40	-1	545	-0.18%
2021/11/12	2	19.45	1	19.20	19.25	1	637	0.16%
2021/11/11	1	20.10	1	19.40	19.40	0	730	0.00%
2021/11/03	2	18.70	2	18.70	18.80	0	1,391	0.00%
2021/09/27	0	0.00	1	20.60	20.90	-1	2,332	-0.04%
2021/09/15	0	0.00	1	22.45	22.45	-1	2,945	-0.03%
2021/09/07	0	0.00	1	22.65	22.65	-1	3,043	-0.03%
2021/09/06	3	23.05	3	23.10	22.60	0	3,046	0.00%
2021/09/01	3	23.83	3	23.40	23.40	0	3,038	0.00%
2021/08/31	0	0.00	8	23.80	23.75	-8	3,026	-0.26%
2021/08/25	2	22.75	2	22.63	22.70	0	3,160	0.00%
2021/08/19	9	23.25	1	23.70	22.60	8	3,274	0.24%
2021/08/18	6	23.67	6	24.47	24.85	0	3,235	0.00%
2021/08/17	4	26.34	8	26.45	24.55	-4	3,148	-0.13%
2021/08/16	12	27.27	11	27.50	27.25	1	3,058	0.03%
2021/08/13	44	26.36	46	26.57	27.20	-2	2,823	-0.07%
2021/08/12	4	25.70	24	25.26	25.70	-20	2,549	-0.78%
2021/08/11	17	24.26	3	24.37	23.40	14	2,483	0.56%
2021/08/09	2	23.75	2	23.95	23.20	0	2,466	0.00%
2021/08/05	0	0.00	1	23.00	23.00	-1	2,492	-0.04%
2021/08/02	3	23.90	2	23.75	24.20	1	2,672	0.04%
2021/07/30	2	24.10	0	0.00	23.25	2	2,677	0.07%
2021/07/29	0	0.00	1	23.95	24.20	-1	2,713	-0.04%
2021/07/28	1	23.30	10	24.10	22.95	-9	2,747	-0.33%
2021/07/27	1	23.00	1	23.70	22.90	0	2,755	0.00%
2021/07/26	1	24.60	1	23.60	23.65	0	2,779	0.00%
2021/07/22	4	23.40	0	0.00	23.45	4	2,821	0.14%
2021/07/21	1	25.65	2	25.05	24.30	-1	2,837	-0.04%
2021/07/20	10	25.08	3	25.03	24.90	7	2,846	0.25%
2021/07/19	12	26.07	14	25.70	25.60	-2	2,866	-0.07%
2021/07/16	3	24.63	3	24.62	24.35	0	2,943	0.00%
2021/07/15	2	24.75	4	25.10	25.30	-2	2,966	-0.07%
2021/07/14	1	23.55	1.1	23.93	23.95	-0.1	3,009	0.00%
2021/07/13	2	24.25	2	25.28	24.80	0	3,072	0.00%
2021/07/12	3	27.07	0	0.00	26.45	3	3,130	0.10%
2021/07/08	13	26.81	7	26.24	26.65	6	3,008	0.20%
2021/07/07	0	0.00	3	26.02	25.55	-3	2,949	-0.10%
2021/07/06	6	27.70	2	28.55	26.90	4	2,923	0.14%
2021/07/05	2	27.00	7	27.15	27.95	-5	2,824	-0.18%
2021/07/02	2	24.88	10	24.96	25.45	-8	2,731	-0.29%
2021/07/01	5	27.28	14	25.35	25.30	-9	2,676	-0.34%
2021/06/30	2	25.80	4.1	26.12	26.25	-2.1	2,476	-0.09%
2021/06/29	6.1	23.14	1	23.90	23.90	5.1	2,379	0.21%
2021/06/28	1	21.25	2	21.75	21.75	-1	2,182	-0.05%
2021/06/25	1	20.00	6	20.32	19.80	-5	2,110	-0.24%
2021/06/23	8	20.21	1	18.85	19.35	7	2,057	0.34%
2021/06/22	7	19.82	2	19.95	20.00	5	2,020	0.25%
2021/06/18	0	0.00	5	18.60	18.60	-5	1,963	-0.25%
2021/06/16	1	18.55	0	0.00	18.40	1	1,954	0.05%
2021/06/15	0	0.00	1	19.00	19.00	-1	1,947	-0.05%
2021/06/11	0	0.00	11	18.59	18.55	-11	1,941	-0.57%
2021/06/10	2	18.33	0	0.00	18.55	2	1,938	0.10%
2021/06/07	2	19.28	1	19.25	19.20	1	1,920	0.05%
2021/06/04	6	21.20	2	21.35	20.05	4	1,905	0.21%
2021/06/03	4	20.30	3	20.20	20.10	1	1,852	0.05%
2021/06/02	3	19.97	1	20.50	19.90	2	1,802	0.11%
2021/06/01	4	19.36	0	0.00	19.80	4	1,816	0.22%
2021/05/31	0	0.00	1	20.00	20.00	-1	1,739	-0.06%
2021/05/28	2	17.85	0	0.00	18.20	2	1,712	0.12%
2021/05/26	0	0.00	1	16.70	16.55	-1	1,674	-0.06%
2021/05/21	2	16.30	0	0.00	16.75	2	1,711	0.12%
2021/05/19	2	16.20	0	0.00	16.80	2	1,683	0.12%
2021/05/18	5	15.07	0	0.00	15.30	5	1,670	0.30%
2021/05/12	0	0.00	1	20.30	18.35	-1	1,593	-0.06%
2021/05/11	7	21.49	34	20.54	20.35	-27	1,566	-1.72%
2021/05/10	37	21.05	3	21.10	21.30	34	1,466	2.32%
2021/05/06	2	20.20	0	0.00	19.35	2	1,384	0.14%
2021/05/05	1	19.80	1	19.80	19.40	0	1,334	0.00%
2021/05/04	4	18.70	3	18.00	18.00	1	1,289	0.08%
2021/04/27	0	0.00	3	20.90	20.65	-3	1,182	-0.25%
2021/04/23	0	0.00	5	19.40	19.55	-5	1,127	-0.44%
2021/04/22	1	22.45	4	22.70	20.65	-3	1,084	-0.28%
2021/04/21	9	20.87	0	0.00	20.65	9	964	0.93%
2021/04/20	1	20.50	0	0.00	21.20	1	922	0.11%
2021/04/19	3	21.55	0	0.00	21.90	3	848	0.35%
2021/04/15	0	0.00	1	17.70	18.15	-1	657	-0.15%
2021/04/09	1	18.15	19	18.44	18.10	-18	639	-2.81%
2021/04/08	10	18.10	1	18.00	18.15	9	592	1.52%
2021/04/06	10	16.60	0	0.00	16.60	10	608	1.64%
2021/03/25	1	16.60	1	15.90	15.90	0	924	0.00%
2021/03/05	28	18.38	30	17.32	17.45	-2	838	-0.24%
2021/03/04	2	17.60	0	0.00	17.60	2	768	0.26%
2021/01/18	0	0.00	5	14.20	14.65	-5	603	-0.83%
2021/01/06	12	17.55	0	0.00	17.55	12	548	2.19%
2021/01/05	0	0.00	1	19.00	18.65	-1	533	-0.19%
2021/01/04	0	0.00	2	19.00	18.90	-2	520	-0.38%
2020/12/30	2	20.95	1	21.20	19.75	1	485	0.21%
2020/12/29	0	0.00	3	19.83	19.80	-3	440	-0.68%
2020/12/28	5	19.67	1	20.25	20.45	4	396	1.01%
2020/12/25	21	18.53	28	19.13	19.25	-7	300	-2.33%
2020/12/24	0	0.00	2	17.42	17.50	-2	201	-0.99%
2020/12/23	2	15.95	1	15.60	15.95	1	163	0.61%
2020/12/22	3	16.18	1	16.35	14.50	2	124	1.61%
2020/12/21	0	0.00	1	15.00	15.50	-1	67	-1.49%
2020/12/02	1	13.25	0	0.00	13.40	1	69	1.44%
2020/09/11	1	13.75	1	14.00	13.90	0	47	0.00%
2020/05/25	0	0.00	7	12.34	12.35	-7	43	-16.15%
2020/02/21	0	0.00	1	12.35	12.35	-1	26	-3.72%
2020/02/10	0.4	12.25	0	0.00	12.35	0.4	28	1.25%