春源 (2010)-富邦-新店券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
362張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	17.90	0	0.00	17.95	1	797	0.13%
2025/01/15	1.1	17.65	0	0.00	17.50	1.1	822	0.13%
2025/01/13	0.2	17.20	0	0.00	17.25	0.2	862	0.02%
2025/01/10	0.1	17.65	0	0.00	17.55	0.1	872	0.01%
2025/01/08	0.1	17.70	0	0.00	17.75	0.1	937	0.01%
2025/01/07	0.4	17.76	1	17.75	17.65	-0.6	941	-0.06%
2025/01/06	0.2	17.70	0	0.00	17.80	0.2	940	0.02%
2025/01/03	0.2	17.80	0	0.00	17.70	0.2	946	0.02%
2024/12/27	2.1	18.15	0	0.00	18.20	2.1	993	0.21%
2024/12/16	1	18.35	0	0.00	18.40	1	1,065	0.09%
2024/12/13	2	18.65	1	18.60	18.55	1	1,067	0.09%
2024/12/06	0	0.00	5	18.50	18.50	-5	1,043	-0.48%
2024/11/27	0	0.00	0.1	18.91	18.55	-0.1	1,047	-0.01%
2024/11/26	0	0.00	3.1	18.67	18.55	-3.1	1,044	-0.30%
2024/11/25	2	18.60	4.1	18.58	18.40	-2.1	1,034	-0.20%
2024/11/22	0	0.00	2.1	18.50	18.35	-2.1	894	-0.23%
2024/11/21	1	18.30	0.1	18.45	18.30	0.9	885	0.11%
2024/11/20	0.1	18.40	0	0.00	18.40	0.1	876	0.01%
2024/11/19	1	18.30	0.2	18.45	18.40	0.8	870	0.09%
2024/11/18	2	18.25	17	18.41	18.35	-15	867	-1.73%
2024/11/14	1.4	17.82	0	0.00	17.70	1.4	818	0.16%
2024/11/11	1	18.45	0	0.00	18.40	1	771	0.13%
2024/11/08	6	18.83	9.3	18.91	18.65	-3.3	760	-0.43%
2024/11/07	1	18.50	1.1	18.57	18.35	-0.1	748	-0.01%
2024/11/06	0	0.00	0.1	18.45	18.45	-0.1	734	-0.01%
2024/11/05	0	0.00	0.2	18.55	18.30	-0.2	739	-0.03%
2024/11/04	0	0.00	0.4	18.54	18.40	-0.4	755	-0.05%
2024/11/01	10	18.40	0.5	18.49	18.60	9.6	779	1.23%
2024/10/30	0	0.00	0.1	18.30	18.20	-0.1	780	-0.01%
2024/10/29	0	0.00	0.2	18.52	18.30	-0.2	786	-0.02%
2024/10/28	0	0.00	0.4	18.67	18.60	-0.4	785	-0.05%
2024/10/25	1	18.40	1.1	18.45	18.40	-0.1	781	-0.01%
2024/10/23	1	18.50	0.2	18.75	18.55	0.8	783	0.10%
2024/10/22	1	18.70	0.1	18.85	18.75	0.9	784	0.11%
2024/10/21	0	0.00	2.3	19.24	19.15	-2.3	793	-0.29%
2024/10/18	0	0.00	7.4	19.07	19.00	-7.4	789	-0.93%
2024/10/17	0	0.00	0.1	18.87	18.65	-0.1	768	-0.02%
2024/10/16	0	0.00	0.5	18.56	19.15	-0.5	748	-0.06%
2024/10/14	0	0.00	1	18.20	18.25	-1	681	-0.15%
2024/10/09	2	18.43	0	0.00	18.20	2	689	0.29%
2024/10/08	1	18.90	0	0.00	18.60	1	685	0.15%
2024/10/07	4	19.05	2.6	19.11	19.20	1.4	689	0.20%
2024/10/04	0	0.00	0.4	18.59	18.55	-0.4	660	-0.06%
2024/09/30	3	18.48	1	18.55	18.40	2	684	0.29%
2024/09/27	1.1	18.69	5.3	18.73	18.50	-4.2	689	-0.61%
2024/09/23	0.1	17.60	0	0.00	17.60	0.1	673	0.01%
2024/09/12	0.2	17.05	0	0.00	17.10	0.2	690	0.02%
2024/09/11	1	16.90	0	0.00	16.90	1	701	0.14%
2024/09/05	1.1	17.31	0	0.00	17.25	1.1	725	0.15%
2024/09/04	0.2	17.35	0	0.00	17.25	0.2	740	0.02%
2024/09/03	0.3	17.95	0	0.00	17.95	0.3	726	0.03%
2024/09/02	0	0.00	5	18.10	18.10	-5	732	-0.68%
2024/08/27	1	18.15	0	0.00	18.35	1	756	0.13%
2024/08/19	0	0.00	2.1	18.26	18.35	-2.1	828	-0.25%
2024/08/16	0	0.00	4.6	18.56	18.40	-4.6	833	-0.55%
2024/08/15	1	18.55	1.5	18.54	18.50	-0.5	843	-0.06%
2024/08/14	2	18.45	0	0.00	18.60	2	872	0.23%
2024/08/13	0	0.00	0.2	18.40	18.25	-0.2	873	-0.02%
2024/08/12	0	0.00	0	18.30	18.20	0	899	0.00%
2024/08/09	0	0.00	2	18.20	18.15	-2	904	-0.22%
2024/08/01	0	18.65	0.2	18.85	18.80	-0.2	984	-0.02%
2024/07/31	0	0.00	0.5	18.56	18.55	-0.5	1,007	-0.04%
2024/07/30	0	0.00	0.5	18.36	18.55	-0.5	1,028	-0.05%
2024/07/29	0	0.00	0.3	18.35	18.30	-0.3	1,062	-0.02%
2024/07/26	0	0.00	0.4	18.34	18.30	-0.4	1,099	-0.03%
2024/07/23	5	18.30	0	0.00	18.25	5	1,205	0.41%
2024/07/22	0.4	18.15	3	18.00	18.30	-2.6	1,221	-0.21%
2024/07/19	0.3	18.60	0	0.00	18.50	0.3	1,213	0.02%
2024/07/18	0	18.90	3	18.90	18.80	-3	1,221	-0.24%
2024/07/17	1	18.85	0	0.00	18.80	1	1,240	0.08%
2024/07/16	0.5	18.91	0	0.00	18.85	0.5	1,263	0.04%
2024/07/12	2	18.88	0	0.00	18.80	2	1,366	0.15%
2024/07/11	0	0.00	0.8	19.00	18.85	-0.8	1,376	-0.06%
2024/07/10	0.1	18.95	0	0.00	18.90	0.1	1,399	0.01%
2024/07/09	1.9	19.01	0	0.00	18.85	1.9	1,419	0.13%
2024/07/08	1.5	19.40	0	0.00	19.25	1.5	1,429	0.10%
2024/07/04	1	19.50	0	0.00	19.50	1	1,498	0.07%
2024/07/03	0.3	20.45	4	20.45	20.40	-3.7	1,626	-0.23%
2024/07/02	0	0.00	0.3	20.40	20.35	-0.3	1,655	-0.02%
2024/07/01	0.1	20.40	0	0.00	20.40	0.1	1,735	0.01%
2024/06/28	0.1	20.41	2.1	20.40	20.25	-2	1,742	-0.12%
2024/06/27	0	0.00	6.1	20.22	20.30	-6.1	1,738	-0.35%
2024/06/25	10.1	20.25	0	0.00	20.30	10.1	1,747	0.58%
2024/06/24	7	20.30	0.3	20.35	20.35	6.8	1,771	0.38%
2024/06/21	2	20.35	0.1	20.40	20.45	1.9	1,783	0.11%
2024/06/20	1	20.25	0.1	20.35	20.35	0.9	1,783	0.05%
2024/06/19	0	0.00	3	20.27	20.25	-3	1,799	-0.17%
2024/06/18	0.1	20.15	0	0.00	20.10	0.1	1,800	0.00%
2024/06/17	0	0.00	10.1	20.25	20.25	-10.1	1,813	-0.56%
2024/06/13	0.3	19.90	0	0.00	19.90	0.3	1,835	0.01%
2024/06/11	1.3	20.07	1	20.20	20.00	0.3	1,876	0.02%
2024/06/07	0	0.00	0.2	20.40	20.35	-0.2	1,864	-0.01%
2024/06/06	4.2	20.13	0.3	20.28	20.15	3.9	1,862	0.21%
2024/06/05	0	0.00	1	20.25	20.30	-1	1,860	-0.05%
2024/05/31	0	0.00	0.3	20.50	20.65	-0.3	1,860	-0.02%
2024/05/30	0	0.00	1.7	20.35	20.40	-1.7	1,854	-0.09%
2024/05/29	6	20.53	6	20.65	20.40	0	1,856	0.00%
2024/05/28	0	0.00	0.3	20.80	20.85	-0.3	1,847	-0.02%
2024/05/27	1	20.30	0	0.00	20.40	1	1,839	0.05%
2024/05/24	3.6	20.21	6	20.15	20.20	-2.4	1,837	-0.13%
2024/05/23	24	20.48	8	20.43	20.40	16	1,830	0.87%
2024/05/22	2	21.10	0	0.00	21.15	2	1,798	0.11%
2024/05/21	1	21.10	0	0.00	21.10	1	1,793	0.06%
2024/05/20	0	0.00	1	21.45	21.25	-1	1,780	-0.06%
2024/05/17	0.1	21.15	0	0.00	21.15	0.1	1,749	0.01%
2024/05/16	5.2	20.84	10	20.91	21.00	-4.8	1,746	-0.28%
2024/05/15	2.2	21.05	0	0.00	21.00	2.2	1,719	0.13%
2024/05/14	0	0.00	2	20.93	21.00	-2	1,716	-0.12%
2024/05/13	6.2	21.29	1	21.35	20.95	5.2	1,710	0.30%
2024/05/10	0.1	20.80	2	20.80	21.10	-1.9	1,684	-0.11%
2024/05/09	0.1	21.10	0	0.00	20.95	0.1	1,676	0.00%
2024/05/07	0	0.00	1	21.50	21.60	-1	1,619	-0.06%
2024/05/03	2	22.45	40	22.55	22.55	-38	1,559	-2.44%
2024/05/02	0	0.00	8.4	22.60	22.75	-8.4	1,535	-0.55%
2024/04/30	5	22.20	63.1	22.50	22.55	-58.1	1,503	-3.86%
2024/04/29	18.2	22.42	7.8	22.45	22.60	10.4	1,464	0.71%
2024/04/26	1.1	21.15	3.1	21.35	21.50	-2	1,353	-0.15%
2024/04/25	0.1	21.20	5	21.05	21.15	-4.9	1,333	-0.37%
2024/04/24	5.2	21.10	2	21.20	20.90	3.2	1,324	0.24%
2024/04/23	20	21.70	9.5	21.36	21.15	10.5	1,311	0.80%
2024/04/22	0.2	21.50	21.6	21.34	21.10	-21.5	1,294	-1.66%
2024/04/19	21	21.03	3.9	21.14	21.05	17.2	1,267	1.35%
2024/04/18	5	21.71	5.6	21.73	21.90	-0.6	1,222	-0.04%
2024/04/16	1	21.00	2.3	21.21	20.80	-1.3	1,144	-0.11%
2024/04/15	7.3	21.27	7	21.31	21.25	0.3	1,131	0.02%
2024/04/12	30.2	21.13	2	21.25	21.25	28.2	1,108	2.54%
2024/04/11	37.2	21.34	3	21.38	21.55	34.2	1,083	3.15%
2024/04/10	9.5	21.50	1	21.20	21.20	8.5	1,056	0.80%
2024/04/09	43	21.48	6.4	21.91	21.90	36.7	1,008	3.63%
2024/04/08	7	20.98	16.5	20.88	20.95	-9.5	856	-1.10%
2024/04/03	0	0.00	9	20.59	20.45	-9	809	-1.11%
2024/04/02	0	0.00	0.6	19.55	19.70	-0.6	734	-0.09%
2024/04/01	0	0.00	4.3	19.24	19.25	-4.3	807	-0.53%
2024/03/29	0	0.00	2	19.05	19.00	-2	815	-0.25%
2024/03/27	10	19.25	1.5	19.28	19.20	8.5	848	1.00%
2024/03/26	0	0.00	0.5	18.95	18.90	-0.5	839	-0.06%
2024/03/25	0.1	18.85	0.3	18.85	18.90	-0.3	871	-0.03%
2024/03/22	0	0.00	5	18.45	18.65	-5	948	-0.53%
2024/03/21	0	0.00	4.1	18.80	18.70	-4.1	994	-0.41%
2024/03/20	5	18.80	1.3	18.79	18.80	3.7	1,100	0.34%
2024/03/19	1	18.70	0.4	18.61	18.70	0.6	1,084	0.05%
2024/03/18	1.3	18.28	0.5	18.35	18.45	0.9	1,075	0.08%
2024/03/15	2	18.25	0.5	18.24	18.25	1.5	1,058	0.14%
2024/03/14	0	0.00	0.4	17.61	17.65	-0.4	1,006	-0.03%
2024/03/13	0.5	17.40	0	0.00	17.40	0.5	1,001	0.04%
2024/03/12	0	0.00	2	17.60	17.65	-2	1,001	-0.20%
2024/03/05	0.5	17.32	0	0.00	17.35	0.5	1,027	0.04%
2024/03/04	0.5	17.32	0	0.00	17.30	0.5	1,028	0.04%
2024/03/01	0.4	17.46	0	0.00	17.40	0.4	1,032	0.04%
2024/02/29	0.7	17.55	0	0.00	17.55	0.7	1,040	0.06%
2024/02/27	0.4	17.53	33	17.55	17.45	-32.6	1,040	-3.13%
2024/02/26	0	0.00	0.1	17.80	17.70	-0.1	1,037	-0.01%
2024/02/23	0	0.00	0	17.80	17.70	0	1,036	0.00%
2024/02/22	2	17.80	3	17.85	17.85	-1	1,044	-0.10%
2024/02/21	0	0.00	10	17.75	17.85	-10	1,044	-0.96%
2024/02/19	0	0.00	0.2	17.93	17.95	-0.2	1,048	-0.02%
2024/02/16	0	0.00	0.1	17.80	17.75	-0.1	1,053	-0.01%
2024/02/15	1	17.25	1.3	17.46	17.30	-0.3	1,045	-0.03%
2024/02/05	9	17.45	0.1	17.75	17.55	8.9	1,045	0.85%
2024/02/02	1	17.65	3	17.75	17.75	-2	1,040	-0.19%
2024/01/30	0	0.00	0	17.95	17.70	0	1,034	0.00%