官田鋼 (2017)-富邦-新店券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	11.70	11.70	-3	645	-0.47%
2024/11/12	3	12.05	0	0.00	12.05	3	639	0.47%
2024/11/06	0	12.10	0	0.00	12.00	0	693	0.00%
2024/10/18	5	12.54	0	0.00	12.50	5	839	0.60%
2024/10/17	3	12.67	1	12.55	12.60	2	876	0.23%
2024/09/30	5	13.15	1	13.20	13.10	4	929	0.43%
2024/09/27	1.1	13.07	0	0.00	13.25	1.1	901	0.12%
2024/09/25	1	12.50	1	12.35	12.35	0	862	0.00%
2024/09/13	1	12.05	4	12.05	12.00	-3	864	-0.35%
2024/09/06	0	12.00	0	0.00	11.90	0	972	0.00%
2024/09/03	1	12.65	0	0.00	12.65	1	956	0.10%
2024/08/27	0	12.80	0	0.00	12.85	0	1,009	0.00%
2024/08/20	1	12.70	0	0.00	12.70	1	1,069	0.09%
2024/08/19	0	0.00	0	12.75	12.70	0	1,110	0.00%
2024/08/14	1	12.95	1	12.90	12.85	0	1,282	0.00%
2024/08/13	1	12.85	1	12.80	12.65	0	1,309	0.00%
2024/08/06	0.1	12.30	5	12.40	12.45	-4.9	1,417	-0.35%
2024/08/05	5	12.75	0	0.00	12.75	5	1,398	0.36%
2024/07/30	0	0.00	12	14.19	14.35	-12	1,408	-0.85%
2024/07/26	0	0.00	1	14.45	14.45	-1	1,434	-0.07%
2024/07/22	0	0.00	3	14.67	14.65	-3	1,496	-0.20%
2024/07/04	1	14.80	2	14.75	14.75	-1	1,572	-0.06%
2024/06/28	1	14.55	0	0.00	14.55	1	1,619	0.06%
2024/06/27	2	14.35	8	14.40	14.35	-6	1,612	-0.37%
2024/06/19	0	0.00	0.1	14.70	14.75	-0.1	1,602	0.00%
2024/06/17	5	15.10	0	0.00	14.95	5	1,592	0.31%
2024/06/14	0	14.85	1	14.80	14.90	-1	1,548	-0.06%
2024/06/13	0	0.00	4	14.75	14.75	-4	1,518	-0.26%
2024/06/12	5	14.23	0	0.00	14.25	5	1,473	0.34%
2024/06/11	0	0.00	1	14.20	14.15	-1	1,475	-0.07%
2024/06/06	3	14.15	0	0.00	14.10	3	1,483	0.20%
2024/06/04	1	14.45	0	0.00	14.40	1	1,468	0.07%
2024/05/30	5	14.45	0	0.00	14.45	5	1,486	0.34%
2024/05/29	0	0.00	1	14.60	14.55	-1	1,479	-0.07%
2024/05/28	0	0.00	1	14.75	14.75	-1	1,471	-0.07%
2024/05/23	0	14.55	1	14.55	14.55	-1	1,445	-0.07%
2024/05/21	0.5	15.30	0	0.00	15.30	0.5	1,396	0.04%
2024/05/20	12	15.44	2	15.83	15.35	10	1,378	0.73%
2024/05/17	0	0.00	2	15.65	15.35	-2	1,270	-0.16%
2024/05/15	2	15.35	0	0.00	15.35	2	1,219	0.16%
2024/05/14	5	15.58	4	15.39	15.30	1	1,230	0.08%
2024/05/13	4	15.55	10	15.55	15.60	-6	1,208	-0.50%
2024/05/07	2.1	14.50	0	0.00	14.50	2.1	1,158	0.18%
2024/05/06	5	14.99	5	14.98	14.95	0	1,166	0.00%
2024/05/03	1	15.15	0	0.00	15.10	1	1,160	0.09%
2024/05/02	1	15.25	4	15.43	15.25	-3	1,155	-0.26%
2024/04/30	8	15.45	15	15.50	15.25	-7	1,145	-0.61%
2024/04/29	22	15.50	211	15.45	15.55	-189	1,121	-16.85%	大賣/鉅額交易
2024/04/26	0	0.00	1	15.00	14.85	-1	1,043	-0.10%
2024/04/23	1	15.15	1	15.25	15.00	0	1,031	0.00%
2024/04/18	0	0.00	3	15.25	15.10	-3	994	-0.30%
2024/04/17	1	15.10	0	0.00	15.00	1	958	0.10%
2024/04/15	0.2	14.43	1	14.40	14.40	-0.8	943	-0.08%
2024/04/10	0.1	15.07	2.1	15.19	15.15	-2	927	-0.22%
2024/04/09	4.2	15.24	1	15.25	15.15	3.2	895	0.35%
2024/04/08	0	0.00	7	14.59	14.65	-7	844	-0.83%
2024/04/03	0	14.10	0	0.00	14.05	0	821	0.00%
2024/03/22	3	14.00	59	14.04	14.05	-56	936	-5.98%
2024/03/21	0	14.20	0.9	14.05	14.15	-0.9	1,037	-0.08%
2024/03/19	0	0.00	10.4	14.10	14.05	-10.4	1,226	-0.85%
2024/03/15	1	14.15	1	14.10	14.10	0	1,236	0.00%
2024/03/14	3	14.25	2.2	14.27	14.25	0.8	1,235	0.06%
2024/03/13	1	14.35	0	0.00	14.15	1	1,250	0.08%
2024/03/12	2	14.40	1	14.40	14.40	1	1,247	0.08%
2024/03/06	0	0.00	2.5	14.29	14.30	-2.5	1,287	-0.19%
2024/03/05	0	0.00	0.9	14.30	14.25	-0.9	1,286	-0.07%
2024/02/29	1	14.35	0	0.00	14.35	1	1,296	0.08%
2024/02/23	2	14.55	0	0.00	14.55	2	1,363	0.15%
2024/02/20	0	0.00	0.2	15.18	15.05	-0.2	1,398	-0.01%
2024/02/16	0	0.00	6	15.50	15.40	-6	1,383	-0.43%
2024/02/02	0	0.00	9	14.95	14.95	-9	1,325	-0.68%
2024/01/31	0	0.00	1	15.45	15.35	-1	1,313	-0.08%
2024/01/30	0	0.00	1.2	15.48	15.40	-1.2	1,304	-0.09%
2024/01/29	0.2	14.95	4.1	15.44	15.55	-3.9	1,292	-0.30%
2024/01/26	0.2	14.95	0	0.00	14.80	0.2	1,255	0.02%
2024/01/23	0.1	14.40	0	0.00	14.45	0.1	1,240	0.01%
2024/01/19	0	0.00	1	14.20	14.20	-1	1,229	-0.08%
2024/01/16	0	14.95	0	0.00	14.65	0	1,226	0.00%
2024/01/15	0	0.00	12	15.15	15.05	-12	1,218	-0.98%
2024/01/10	0	0.00	1	14.40	14.35	-1	1,212	-0.08%
2024/01/02	2	14.90	0	0.00	14.90	2	1,228	0.16%
2023/12/26	0.4	14.90	0	0.00	15.00	0.4	1,251	0.03%
2023/12/25	26.1	15.11	16	15.43	15.00	10.1	1,366	0.74%
2023/12/22	6	14.99	0	0.00	14.90	6	1,347	0.45%
2023/12/21	0	0.00	1	15.25	15.25	-1	1,334	-0.08%
2023/12/20	63	15.81	67	15.42	15.35	-4	1,335	-0.30%
2023/12/19	1	15.20	1.3	15.35	15.40	-0.3	1,312	-0.02%
2023/12/18	2	15.85	8.1	15.46	15.25	-6.1	1,284	-0.47%
2023/12/15	14	15.53	17	15.85	15.80	-3	1,203	-0.25%
2023/12/14	0	0.00	0.3	14.95	14.75	-0.3	1,049	-0.03%
2023/12/11	0	0.00	12	15.14	15.20	-12	1,077	-1.11%
2023/12/06	0	0.00	148	15.52	15.60	-148	1,059	-13.96%	大賣/鉅額交易
2023/12/05	1	15.65	1.5	15.55	15.55	-0.5	1,038	-0.05%
2023/12/04	1	15.50	27.1	15.43	15.50	-26.1	1,022	-2.55%
2023/12/01	0	0.00	56	14.75	14.90	-56	988	-5.67%
2023/11/29	0	0.00	5	14.55	14.55	-5	975	-0.51%
2023/11/28	0	0.00	5	14.70	14.55	-5	972	-0.51%
2023/11/27	0	0.00	227	14.64	14.60	-227	968	-23.45%	大賣/鉅額交易
2023/11/24	0	0.00	9.5	14.63	14.65	-9.5	945	-1.00%
2023/11/22	0	0.00	3	14.22	14.25	-3	881	-0.34%
2023/11/21	0	0.00	55.2	14.16	14.10	-55.2	866	-6.37%
2023/11/20	1	13.80	41	13.91	13.95	-40	845	-4.73%
2023/11/17	0	0.00	33	13.56	13.45	-33	815	-4.05%
2023/11/16	0	0.00	20	13.45	13.45	-20	803	-2.49%
2023/11/15	0	0.00	2	13.30	13.25	-2	803	-0.25%
2023/11/10	0.1	13.10	0	0.00	13.05	0.1	816	0.01%
2023/11/09	1	13.10	0	0.00	13.05	1	824	0.12%
2023/11/08	0	0.00	2	13.15	13.15	-2	838	-0.24%
2023/11/03	0	0.00	0.4	13.30	13.30	-0.4	907	-0.04%
2023/10/31	0	0.00	2	13.30	13.10	-2	960	-0.21%
2023/10/26	0	0.00	0.1	13.45	13.40	-0.1	1,010	-0.01%
2023/10/25	1	13.35	0	0.00	13.40	1	1,007	0.10%
2023/10/24	0	13.40	0	0.00	13.25	0	1,009	0.00%
2023/10/20	0	13.15	0	0.00	13.20	0	1,011	0.00%
2023/10/19	0.7	13.45	0	0.00	13.30	0.7	1,015	0.07%
2023/10/16	0	0.00	2	14.00	14.00	-2	1,036	-0.19%
2023/10/13	0	0.00	0.1	13.70	13.80	-0.1	1,041	-0.01%
2023/10/12	0	0.00	0.3	13.47	13.60	-0.3	1,038	-0.03%
2023/10/11	0	13.40	1	13.31	13.35	-1	1,033	-0.10%
2023/10/05	0	0.00	0.2	13.70	13.40	-0.2	1,052	-0.02%
2023/10/04	0	13.50	0.1	13.70	13.40	0	1,055	0.00%
2023/10/02	0	13.50	12.6	13.55	13.65	-12.6	1,056	-1.19%
2023/09/28	132	13.58	14	13.39	13.45	118	1,041	11.33%	大買/鉅額交易
2023/09/22	11	14.44	34.1	14.53	14.40	-23.1	959	-2.41%
2023/09/21	8	14.58	90.1	14.52	14.50	-82.1	954	-8.60%
2023/09/20	3	15.10	9	15.10	15.05	-6	952	-0.63%
2023/09/19	0	0.00	2	15.40	15.55	-2	945	-0.21%
2023/09/18	0	0.00	6	15.35	15.30	-6	949	-0.63%
2023/09/15	0	0.00	5	15.25	15.30	-5	1,071	-0.47%
2023/09/14	10	14.80	10	14.85	14.80	0	1,150	0.00%
2023/09/11	0.1	14.20	0	0.00	14.05	0.1	1,153	0.01%
2023/09/04	9	14.18	0	0.00	14.45	9	1,218	0.74%
2023/08/15	5	14.30	0	0.00	14.25	5	1,284	0.39%
2023/08/14	1	14.60	0	0.00	14.45	1	1,279	0.08%
2023/08/11	1	15.40	0	0.00	15.40	1	1,267	0.08%
2023/08/09	10	17.10	1	17.00	17.10	9	1,221	0.74%
2023/08/02	0	0.00	6	17.50	17.30	-6	1,177	-0.51%
2023/07/28	10	17.10	0	0.00	17.20	10	1,137	0.88%
2023/07/24	0	0.00	10	16.85	16.80	-10	1,144	-0.87%
2023/07/21	10	17.15	0	0.00	17.15	10	1,145	0.87%
2023/07/20	35	17.28	1	17.45	17.40	34	1,155	2.94%
2023/07/18	0	0.00	1	16.70	16.60	-1	1,168	-0.09%
2023/07/17	2	16.38	0	0.00	16.45	2	1,160	0.17%
2023/07/14	1	16.70	0	0.00	16.70	1	1,151	0.09%
2023/07/07	1	17.20	0	0.00	17.35	1	1,222	0.08%
2023/07/06	0	0.00	20	17.50	17.45	-20	1,233	-1.62%
2023/07/04	5	17.55	0	0.00	17.55	5	1,218	0.41%
2023/07/03	0	0.00	0.1	17.65	17.70	-0.1	1,230	-0.01%
2023/06/30	5	17.50	0	0.00	17.50	5	1,201	0.42%
2023/06/27	0	0.00	1	17.20	17.25	-1	1,202	-0.08%
2023/06/26	15	17.78	0	0.00	17.55	15	1,192	1.26%
2023/06/20	0	0.00	15	17.15	17.80	-15	1,050	-1.43%
2023/06/16	15	16.47	0	0.00	16.60	15	1,066	1.41%
2023/06/08	1.8	17.18	0	0.00	17.10	1.8	1,450	0.12%
2023/06/07	10	17.30	0	0.00	17.25	10	1,513	0.66%
2023/06/05	10	17.25	0	0.00	17.30	10	1,542	0.65%
2023/06/02	1	17.15	0	0.00	17.10	1	1,562	0.06%
2023/05/31	10	17.30	0	0.00	17.20	10	1,554	0.64%
2023/05/30	10	17.25	0	0.00	17.20	10	1,553	0.64%
2023/05/26	10	17.25	0	0.00	17.20	10	1,647	0.61%
2023/05/16	0	0.00	10	17.40	17.40	-10	1,969	-0.51%
2023/05/10	4	17.60	4	17.65	17.55	0	1,990	0.00%
2023/05/09	0	0.00	1	17.20	17.15	-1	2,009	-0.05%
2023/05/08	0	0.00	29	17.38	17.35	-29	2,020	-1.44%
2023/05/04	0	0.00	10	17.30	17.30	-10	2,073	-0.48%
2023/04/28	5	17.75	0	0.00	17.70	5	2,157	0.23%
2023/04/27	5	17.55	0	0.00	17.55	5	2,154	0.23%
2023/04/26	3	17.60	0	0.00	17.65	3	2,145	0.14%
2023/04/25	19	17.83	0	0.00	17.65	19	2,138	0.89%
2023/04/24	28	18.00	1	18.00	18.05	27	2,123	1.27%
2023/04/21	75	17.72	0	0.00	17.65	75	2,107	3.56%
2023/04/18	20	18.14	0	0.00	17.90	20	2,131	0.94%
2023/04/17	0	0.00	6	18.45	18.30	-6	2,114	-0.28%
2023/04/14	21	18.27	2	18.35	18.25	19	2,103	0.90%
2023/04/13	6	17.89	0	0.00	18.40	6	2,061	0.29%
2023/04/12	45	17.88	2	17.70	17.95	43	2,039	2.11%
2023/04/10	0	0.00	2	17.90	17.80	-2	2,013	-0.10%
2023/04/07	5	17.75	0	0.00	17.70	5	2,012	0.25%
2023/04/06	17	17.79	0	0.00	17.80	17	2,007	0.85%
2023/03/31	6	18.35	1	18.40	18.30	5	1,989	0.25%
2023/03/30	1	18.30	0	0.00	18.30	1	2,007	0.05%
2023/03/29	2	18.30	0	0.00	18.25	2	2,072	0.10%
2023/03/28	11	18.12	0	0.00	18.40	11	2,069	0.53%
2023/03/27	10	18.50	0	0.00	18.55	10	2,056	0.49%
2023/03/24	25	18.48	0	0.00	18.45	25	2,057	1.22%
2023/03/23	57	18.82	10	18.90	18.75	47	2,081	2.26%
2023/03/22	4	19.50	0	0.00	19.15	4	2,076	0.19%
2023/03/21	81.1	19.27	2	19.00	19.15	79.1	2,070	3.82%
2023/03/20	15	18.37	1	18.25	18.35	14	1,978	0.71%
2023/03/17	0	0.00	1	17.30	17.55	-1	1,934	-0.05%
2023/03/16	74	17.13	1	17.85	17.15	73	1,899	3.84%
2023/03/15	58	19.14	11	19.09	19.00	47	1,773	2.65%
2023/03/13	2	19.40	1	19.60	20.00	1	1,598	0.06%
2023/03/10	0	0.00	1	19.85	19.50	-1	1,523	-0.07%
2023/03/09	0	0.00	0.5	19.28	19.15	-0.5	1,457	-0.03%
2023/03/06	0	0.00	5	18.60	18.90	-5	1,386	-0.36%
2023/03/03	5	18.25	0	0.00	18.30	5	1,362	0.37%
2023/03/02	0	0.00	10	18.45	18.35	-10	1,347	-0.74%
2023/03/01	1	18.25	0	0.00	18.25	1	1,335	0.07%
2023/02/24	10	19.05	16	19.10	19.10	-6	1,295	-0.46%
2023/02/23	1	18.65	0	0.00	18.60	1	1,231	0.08%
2023/02/20	3	18.53	0	0.00	18.80	3	1,090	0.28%
2023/02/17	0	0.00	0.1	18.15	18.60	-0.1	1,065	-0.01%
2023/02/16	0	0.00	0.7	18.05	18.10	-0.7	1,032	-0.07%
2023/02/14	0	0.00	1	17.00	17.20	-1	941	-0.11%
2023/02/13	0	0.00	3	16.23	16.30	-3	889	-0.34%
2023/02/09	0	0.00	1	15.90	15.90	-1	858	-0.12%
2023/02/08	0	0.00	1	16.00	15.95	-1	854	-0.12%
2023/02/07	1	15.90	1	15.85	15.90	0	843	0.00%
2023/02/02	0	0.00	1	15.80	15.60	-1	785	-0.13%
2023/02/01	22	15.80	1	15.75	15.65	21	736	2.85%
2023/01/30	1	14.55	0	0.00	14.75	1	667	0.15%
2023/01/10	0	14.05	1	14.75	14.10	-1	640	-0.16%
2023/01/09	0	0.00	0.4	14.00	14.10	-0.4	581	-0.07%
2022/12/30	1	13.95	0	0.00	13.85	1	590	0.17%
2022/12/29	0	0.00	2	13.95	14.10	-2	577	-0.35%
2022/12/23	0	0.00	20	14.26	14.20	-20	575	-3.47%
2022/12/22	15	14.40	8	14.40	14.35	7	571	1.22%
2022/12/21	20	14.50	8	14.47	14.40	12	554	2.17%
2022/12/20	1	13.60	0	0.00	13.35	1	486	0.21%
2022/12/16	1	13.90	0	0.00	13.80	1	484	0.21%
2022/12/13	13	13.68	11	13.66	13.75	2	431	0.46%
2022/11/23	0.1	12.70	0	0.00	12.85	0.1	496	0.02%
2022/11/18	0	0.00	0.5	12.80	12.75	-0.5	515	-0.10%
2022/11/17	0	0.00	3.2	13.00	13.00	-3.2	527	-0.60%
2022/11/11	0	0.00	1	12.65	12.40	-1	563	-0.18%
2022/11/08	1	12.55	2	12.50	12.50	-1	746	-0.13%
2022/11/07	0	0.00	0.1	12.53	12.55	-0.1	778	-0.02%
2022/10/25	0	0.00	2	12.10	12.10	-2	913	-0.22%
2022/10/19	2	12.20	0	0.00	12.20	2	909	0.22%
2022/10/06	0	0.00	1	13.15	13.15	-1	915	-0.11%
2022/10/03	0.8	12.70	0	0.00	12.70	0.8	927	0.09%
2022/09/28	1	12.30	1	12.25	12.20	0	936	0.00%
2022/09/26	1	12.80	0	0.00	12.80	1	952	0.10%
2022/09/23	1	13.45	0	0.00	13.40	1	958	0.10%
2022/09/19	1	14.20	1	14.00	13.80	0	974	0.00%
2022/09/15	0	0.00	7	14.13	14.05	-7	971	-0.72%
2022/09/14	0	0.00	3	13.63	13.70	-3	968	-0.31%
2022/09/13	0	0.00	21.1	14.05	14.05	-21.1	971	-2.18%
2022/09/12	4	14.09	0.2	14.00	14.10	3.9	982	0.39%
2022/09/08	7	13.81	3	13.80	14.05	4	979	0.41%
2022/09/06	1	13.35	0	0.00	13.20	1	950	0.11%
2022/08/25	0	0.00	1	14.00	14.00	-1	942	-0.11%
2022/08/18	0	0.00	20	14.55	14.35	-20	906	-2.21%
2022/08/17	0	0.00	2	14.10	14.15	-2	866	-0.23%
2022/08/16	13	13.60	35	13.52	13.55	-22	804	-2.73%
2022/08/15	11	13.26	1	13.40	13.95	10	767	1.30%
2022/08/12	13	13.08	0	0.00	12.70	13	692	1.88%
2022/08/10	0	0.00	1	12.20	12.20	-1	669	-0.15%
2022/08/08	1	12.10	0	0.00	12.10	1	675	0.15%
2022/08/04	1	12.00	0	0.00	12.10	1	690	0.14%
2022/08/03	2	12.30	0	0.00	12.30	2	688	0.29%
2022/08/02	8	13.00	8	12.60	12.45	0	694	0.00%
2022/07/20	0	0.00	2	12.20	12.15	-2	770	-0.26%
2022/07/19	0	0.00	5	12.10	12.05	-5	803	-0.62%
2022/07/15	4	11.68	0	0.00	11.65	4	839	0.48%
2022/07/14	0	0.00	1	11.90	11.95	-1	864	-0.12%
2022/07/13	1	13.50	0	0.00	13.45	1	882	0.11%
2022/07/04	0	0.00	1	12.60	12.75	-1	1,376	-0.07%
2022/07/01	3	12.78	1	12.70	12.55	2	1,385	0.14%
2022/06/22	1	13.40	0	0.00	13.45	1	1,420	0.07%
2022/06/20	2	13.58	0	0.00	13.45	2	1,435	0.14%
2022/06/17	2	14.25	0	0.00	14.45	2	1,463	0.14%
2022/06/16	3	14.88	0	0.00	14.70	3	1,508	0.20%
2022/06/15	1	15.30	0	0.00	15.05	1	1,513	0.07%
2022/06/14	1	14.70	0	0.00	14.90	1	1,514	0.07%
2022/06/13	5	15.02	0	0.00	15.05	5	1,520	0.33%
2022/06/10	5	15.50	0	0.00	15.55	5	1,532	0.33%
2022/06/08	0	0.00	4	15.75	15.85	-4	1,582	-0.25%
2022/06/02	5	15.70	0	0.00	15.75	5	1,720	0.29%
2022/05/31	0	0.00	1	15.85	15.80	-1	1,803	-0.06%
2022/05/27	0	0.00	15	15.90	15.85	-15	1,907	-0.79%
2022/05/23	1	15.80	0	0.00	15.90	1	2,021	0.05%
2022/05/20	0	0.00	1	15.75	15.75	-1	2,042	-0.05%
2022/05/18	0.1	15.90	0	0.00	15.95	0.1	2,102	0.00%
2022/05/16	0	0.00	1	15.55	15.40	-1	2,098	-0.05%
2022/05/13	1	15.30	0	0.00	15.30	1	2,098	0.05%
2022/05/12	1	15.00	0	0.00	14.95	1	2,098	0.05%
2022/05/10	1	15.50	1	15.60	15.70	0	2,116	0.00%
2022/05/09	2	15.60	0	0.00	15.45	2	2,179	0.09%
2022/05/05	1	16.90	0	0.00	16.85	1	2,155	0.05%
2022/05/04	0	0.00	1	16.80	16.75	-1	2,156	-0.05%
2022/05/03	1	16.35	0	0.00	16.80	1	2,159	0.05%
2022/04/29	2	16.88	1	17.00	16.85	1	2,162	0.05%
2022/04/28	1	17.00	0	0.00	16.95	1	2,162	0.05%
2022/04/27	1	16.55	60	16.70	16.90	-59	2,156	-2.74%
2022/04/26	2	17.25	0	0.00	17.20	2	2,128	0.09%
2022/04/25	5	17.60	0	0.00	17.60	5	2,108	0.24%
2022/04/22	17	18.69	0	0.00	18.55	17	2,078	0.82%
2022/04/20	1	18.65	0	0.00	18.85	1	2,076	0.05%
2022/04/19	5	19.00	0	0.00	19.00	5	2,058	0.24%
2022/04/18	12	19.15	5	19.15	19.05	7	2,041	0.34%
2022/04/15	19	20.10	0	0.00	20.00	19	2,010	0.95%
2022/04/14	36	20.75	30	20.40	20.40	6	1,964	0.31%
2022/04/13	0	0.00	1	19.80	20.50	-1	1,734	-0.06%
2022/04/12	0	0.00	4	19.60	19.55	-4	1,644	-0.24%
2022/04/11	2	19.35	0	0.00	19.20	2	1,614	0.12%
2022/04/08	0	0.00	5	19.15	19.20	-5	1,596	-0.31%
2022/04/07	8	19.04	3	18.90	18.85	5	1,583	0.32%
2022/04/01	2	19.35	2	19.30	19.30	0	1,581	0.00%
2022/03/31	1	19.40	0	0.00	19.35	1	1,591	0.06%
2022/03/30	1	19.25	2	19.60	19.60	-1	1,597	-0.06%
2022/03/28	12	19.22	0	0.00	19.30	12	1,576	0.76%
2022/03/25	0	0.00	2	19.85	19.85	-2	1,645	-0.12%
2022/03/22	0	0.00	1	20.00	20.00	-1	1,714	-0.06%
2022/03/21	0	0.00	7	19.87	19.95	-7	1,673	-0.42%
2022/03/16	2	18.88	0	0.00	18.80	2	1,663	0.12%
2022/03/15	4	19.33	0	0.00	19.10	4	1,661	0.24%
2022/03/14	1	19.85	0	0.00	19.80	1	1,672	0.06%
2022/03/11	2	19.55	16	19.62	19.70	-14	1,663	-0.84%
2022/03/08	21	19.49	4	18.70	18.45	17	1,629	1.04%
2022/03/07	1	19.80	1	19.80	19.80	0	1,539	0.00%
2022/03/03	1	20.25	2	19.95	19.90	-1	1,478	-0.07%
2022/03/02	53	19.91	29	19.89	20.05	24	1,460	1.64%
2022/03/01	18	19.51	17	20.00	19.45	1	1,416	0.07%
2022/02/22	1	18.65	0	0.00	18.95	1	1,440	0.07%
2022/02/21	1	19.55	3	19.48	19.15	-2	1,430	-0.14%
2022/02/11	0	0.00	1	18.90	18.95	-1	1,540	-0.06%
2022/02/10	1	19.20	0	0.00	19.10	1	1,587	0.06%
2022/02/09	7	19.56	2	19.35	19.40	5	1,647	0.30%
2022/01/26	1	17.30	0	0.00	17.30	1	1,606	0.06%
2022/01/21	1	18.05	0	0.00	18.00	1	1,627	0.06%
2022/01/18	0	0.00	2	18.30	18.15	-2	1,630	-0.12%
2022/01/13	2	18.65	0	0.00	18.55	2	1,708	0.12%
2022/01/10	2	18.80	0	0.00	18.70	2	1,705	0.12%
2022/01/06	6	19.33	0	0.00	19.30	6	1,735	0.35%
2022/01/05	3	19.83	0	0.00	19.65	3	1,760	0.17%
2021/12/28	1	19.90	10	19.95	19.90	-9	1,893	-0.48%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/24	5	20.20	0	0.00	20.25	5	1,945	0.26%
2021/12/21	10	21.05	0	0.00	20.70	10	1,975	0.51%
2021/12/20	2	20.35	6	20.85	21.00	-4	1,917	-0.21%
2021/12/17	1	20.30	17	20.31	20.25	-16	1,866	-0.86%
2021/12/08	18	20.26	28	20.77	20.15	-10	1,963	-0.51%
2021/12/06	0	0.00	3	20.00	20.00	-3	1,980	-0.15%
2021/12/03	0	0.00	0	20.30	19.95	0	1,990	0.00%
2021/12/02	0	0.00	0.1	20.05	19.90	-0.1	2,008	0.00%
2021/12/01	0	0.00	1	20.00	20.00	-1	2,037	-0.05%
2021/11/29	1	19.55	0	0.00	19.50	1	2,096	0.05%
2021/11/26	19	19.97	0	0.00	19.95	19	2,145	0.89%
2021/11/25	0	0.00	5.1	20.40	20.40	-5.1	2,232	-0.23%
2021/11/24	5	20.40	40	20.39	20.55	-35	2,229	-1.57%
2021/11/23	1	19.80	3	20.13	19.65	-2	2,202	-0.09%
2021/11/19	5	19.30	0	0.00	19.15	5	2,368	0.21%
2021/11/18	1	19.55	0	0.00	19.65	1	2,383	0.04%
2021/11/17	9	19.73	3	19.70	19.75	6	2,419	0.25%
2021/11/16	13	19.93	0	0.00	19.75	13	2,446	0.53%
2021/11/15	10	20.10	0	0.00	20.15	10	2,448	0.41%
2021/11/11	1	20.50	6	20.98	20.90	-5	2,566	-0.19%
2021/11/10	5	20.60	0	0.00	20.70	5	2,548	0.20%
2021/11/09	20	20.55	20	20.80	20.90	0	2,623	0.00%
2021/11/08	16	21.33	41	21.16	21.30	-25	2,693	-0.93%
2021/11/05	25	20.22	0	0.00	20.20	25	2,696	0.93%
2021/11/03	1	20.75	7	20.84	20.80	-6	2,771	-0.22%
2021/11/02	6	20.34	0	0.00	20.30	6	2,787	0.22%
2021/10/29	10	20.25	10	20.50	20.40	0	2,856	0.00%
2021/10/28	0	0.00	1	20.50	20.50	-1	2,868	-0.03%
2021/10/26	0	0.00	3	20.60	20.40	-3	3,044	-0.10%
2021/10/25	2	20.10	24	20.49	20.40	-22	3,119	-0.71%
2021/10/22	26	20.28	1	20.35	19.90	25	3,218	0.78%
2021/10/20	3	20.77	4	20.45	20.45	-1	3,336	-0.03%
2021/10/18	1	20.75	0	0.00	21.00	1	3,613	0.03%
2021/10/15	2	20.85	2	20.70	20.70	0	3,817	0.00%
2021/10/14	0	0.00	17	20.73	20.80	-17	4,028	-0.42%
2021/10/13	2	20.25	3	20.17	19.80	-1	4,383	-0.02%
2021/10/12	7	20.36	1	21.00	19.95	6	4,543	0.13%
2021/10/08	11	20.85	0	0.00	20.95	11	4,831	0.23%
2021/10/07	0	0.00	12	21.48	21.50	-12	5,189	-0.23%
2021/10/05	4	20.40	19	21.00	21.50	-15	7,003	-0.21%
2021/10/04	3	20.87	0	0.00	20.20	3	7,529	0.04%
2021/10/01	4	21.98	0	0.00	21.80	4	8,183	0.05%
2021/09/29	2	21.50	2	22.40	22.00	0	9,754	0.00%
2021/09/27	0	0.00	2	22.75	22.60	-2	11,223	-0.02%
2021/09/24	0	0.00	3	22.20	22.15	-3	12,434	-0.02%
2021/09/23	1	21.80	0	0.00	21.85	1	12,779	0.01%
2021/09/22	3	21.53	0	0.00	21.40	3	13,972	0.02%
2021/09/17	1	23.45	0	0.00	23.40	1	14,650	0.01%
2021/09/16	3	23.20	0	0.00	23.20	3	15,001	0.02%
2021/09/15	2	23.40	0	0.00	23.70	2	15,401	0.01%
2021/09/14	16	23.85	0	0.00	23.80	16	16,146	0.10%
2021/09/13	1	24.65	14	24.60	24.50	-13	16,262	-0.08%
2021/09/10	8.1	23.96	3	23.80	23.75	5.1	16,320	0.03%
2021/09/09	0	0.00	6	23.80	24.20	-6	16,474	-0.04%
2021/09/08	5	23.63	0	0.00	23.55	5	16,626	0.03%
2021/09/07	3	23.98	0	0.00	24.05	3	16,740	0.02%
2021/09/06	4	24.63	0	0.00	24.15	4	16,819	0.02%
2021/09/02	6	25.49	0	0.00	25.20	6	16,917	0.04%
2021/09/01	5	26.69	1	26.35	26.40	4	16,973	0.02%
2021/08/31	3	26.55	6	26.59	26.75	-3	17,004	-0.02%
2021/08/30	2	26.08	2	26.15	26.00	0	17,157	0.00%
2021/08/27	4	26.08	4	25.89	25.95	0	17,679	0.00%
2021/08/26	7	26.70	10	26.83	26.10	-3	17,835	-0.02%
2021/08/23	1	25.45	0	0.00	25.45	1	18,911	0.01%
2021/08/13	10	27.12	5	26.90	26.75	5	19,555	0.03%
2021/08/12	11	27.75	23	27.71	28.40	-12	19,668	-0.06%
2021/08/11	2	27.75	2	26.70	26.25	0	19,728	0.00%
2021/08/10	3	27.50	0	0.00	27.00	3	19,768	0.02%
2021/08/06	1	27.80	1	27.40	27.35	0	19,920	0.00%
2021/08/05	1	27.70	1	27.30	27.20	0	20,080	0.00%
2021/08/04	9	28.44	3	28.30	28.30	6	20,197	0.03%
2021/08/03	6	28.95	2	28.75	28.75	4	20,777	0.02%
2021/08/02	1	29.25	1	29.00	29.35	0	21,196	0.00%
2021/07/30	6	29.00	1	28.70	28.70	5	21,203	0.02%
2021/07/29	5	28.32	1	28.50	29.20	4	21,152	0.02%
2021/07/27	0	0.00	1	29.00	27.80	-1	21,060	0.00%
2021/07/26	0	0.00	7	29.05	29.40	-7	21,034	-0.03%
2021/07/23	11	29.63	5	29.13	29.00	6	21,075	0.03%
2021/07/22	3	29.08	12	28.52	28.25	-9	21,086	-0.04%
2021/07/21	7	31.53	7	31.69	29.30	0	21,006	0.00%
2021/07/20	13	31.31	5	31.50	31.25	8	20,880	0.04%
2021/07/19	7	32.59	4	32.69	32.20	3	20,817	0.01%
2021/07/16	7	31.41	13	31.45	30.95	-6	21,167	-0.03%
2021/07/15	19	31.62	6	31.19	32.00	13	21,873	0.06%
2021/07/14	37	30.56	48.5	30.49	29.70	-11.5	22,403	-0.05%
2021/07/13	91	33.30	74	33.29	32.60	17	22,402	0.08%
2021/07/12	100.2	35.34	207	35.67	36.20	-106.8	21,892	-0.49%	大賣/鉅額交易
2021/07/09	150	33.59	96	33.61	33.10	54	21,079	0.26%	大買/
2021/07/08	260	33.46	231	33.80	32.75	29	20,867	0.14%	大買/大賣/
2021/07/07	54	31.92	40	31.92	31.90	14	20,350	0.07%
2021/07/06	101.1	33.51	87.1	33.84	32.95	14.1	20,180	0.07%	大買/
2021/07/05	49	31.86	118	31.65	32.25	-69	19,822	-0.35%	大賣/
2021/07/02	34	31.10	30	30.12	29.35	4	19,036	0.02%
2021/07/01	174.1	32.20	165.1	31.65	30.50	9	18,846	0.05%	大買/大賣/
2021/06/30	4	31.64	20	31.52	32.10	-16	17,852	-0.09%
2021/06/29	192	28.41	177.7	28.52	29.20	14.4	17,581	0.08%	大買/大賣/
2021/06/28	74	25.15	138	25.22	26.55	-64	16,386	-0.39%	大賣/
2021/06/25	55.1	24.39	45	24.19	24.15	10.1	15,698	0.06%
2021/06/24	19	23.83	27	23.83	23.55	-8	15,425	-0.05%
2021/06/23	122	25.06	72	22.98	22.50	50	15,035	0.33%	大買/
2021/06/22	1	22.60	5	23.10	23.10	-4	14,389	-0.03%
2021/06/21	1	21.90	3	21.07	21.00	-2	14,239	-0.01%
2021/06/18	42	22.67	40	22.77	22.25	2	14,146	0.01%
2021/06/17	187	23.01	184	23.06	22.60	3	13,965	0.02%	大買/大賣/
2021/06/16	60	23.29	64	23.49	22.35	-4	13,797	-0.03%
2021/06/15	35	22.86	32	23.19	23.20	3	13,671	0.02%
2021/06/11	50	22.64	50	22.70	22.25	0	13,574	0.00%
2021/06/10	49	22.24	49.1	22.41	22.40	-0.1	13,538	0.00%
2021/06/09	6	22.03	1	21.90	22.15	5	13,454	0.04%
2021/06/07	16	23.43	9	22.71	22.35	7	13,323	0.05%
2021/06/04	117	25.05	150	25.34	24.10	-33	13,090	-0.25%	大買/大賣/
2021/06/03	82	24.36	50	24.31	24.30	32	12,625	0.25%
2021/06/02	73	25.00	60	25.20	24.25	13	12,471	0.10%
2021/06/01	220	23.84	229	23.98	24.00	-9	12,187	-0.07%	大買/大賣/
2021/05/31	120.1	24.73	220	24.73	23.70	-99.9	12,146	-0.82%	大買/大賣/
2021/05/28	214	22.70	184.2	23.02	23.40	29.8	11,534	0.26%	大買/大賣/
2021/05/27	172	21.29	84.2	21.04	21.30	87.8	11,250	0.78%	大買/
2021/05/25	0.2	18.85	5	18.98	19.35	-4.8	10,938	-0.04%
2021/05/24	88	20.06	87	20.14	19.50	1	10,934	0.01%
2021/05/21	22.2	19.64	31.3	19.73	19.85	-9.1	10,970	-0.08%
2021/05/20	42	19.40	109	19.46	19.25	-67	10,847	-0.62%	大賣/
2021/05/19	158	19.26	80	19.15	19.60	78	10,659	0.73%	大買/
2021/05/18	22	16.53	21	16.44	17.85	1	10,524	0.01%
2021/05/17	30	16.43	32	16.34	16.25	-2	10,432	-0.02%
2021/05/14	80.3	18.65	63	19.24	18.05	17.3	10,325	0.17%
2021/05/13	502	19.67	511	19.91	19.65	-9	10,187	-0.09%	大買/大賣/
2021/05/12	53	22.65	53	22.21	21.80	0	9,980	0.00%
2021/05/11	55	25.82	55	25.56	24.20	0	9,820	0.00%
2021/05/10	126	24.22	172	24.21	25.30	-46	9,217	-0.50%	大買/大賣/
2021/05/07	78	21.83	37	21.95	23.00	41	8,785	0.47%
2021/05/06	54	21.92	53	21.96	22.80	1	8,730	0.01%
2021/05/05	49	20.85	53	21.77	21.50	-4	8,660	-0.05%
2021/05/04	15	20.25	2	20.25	20.25	13	8,620	0.15%
2021/05/03	41	22.82	40	23.01	22.50	1	8,583	0.01%
2021/04/29	204	22.19	198.9	22.42	23.00	5.1	8,525	0.06%	大買/大賣/
2021/04/28	23	21.79	22	22.07	21.65	1	8,415	0.01%
2021/04/27	10	22.66	30	23.00	22.70	-20	8,300	-0.24%
2021/04/26	86	23.26	82.4	23.43	23.25	3.6	8,224	0.04%
2021/04/23	10	23.01	13	22.99	23.20	-3	8,150	-0.04%
2021/04/22	226	25.83	224	25.98	25.20	2	8,003	0.02%	大買/大賣/
2021/04/21	213	23.99	199	24.14	24.40	14	7,276	0.19%	大買/大賣/
2021/04/20	176	21.88	163	22.10	23.35	13	6,402	0.20%	大買/大賣/
2021/04/19	94	20.81	36.4	21.13	21.25	57.6	5,609	1.03%
2021/04/16	3	18.57	19	18.88	19.35	-16	5,251	-0.30%
2021/04/15	4	17.60	3	17.83	17.60	1	4,979	0.02%
2021/04/14	4	17.33	7	17.55	16.85	-3	4,771	-0.06%
2021/04/13	1	16.90	0	0.00	16.75	1	4,518	0.02%
2021/04/12	4	17.26	24	17.31	17.35	-20	4,601	-0.43%
2021/04/09	40	16.84	41	16.54	16.60	-1	4,383	-0.02%
2021/04/08	0	0.00	5.4	16.30	16.30	-5.4	3,741	-0.15%
2021/04/07	30	13.93	12	14.54	14.85	18	4,306	0.42%
2021/04/06	14	13.23	83	13.49	13.50	-69	4,078	-1.69%
2021/04/01	0	0.00	7	12.60	12.30	-7	3,897	-0.18%
2021/03/31	5	12.34	4	12.10	12.15	1	3,866	0.03%
2021/03/30	11	12.35	0	0.00	12.35	11	3,932	0.28%
2021/03/29	3	12.40	4	12.48	12.45	-1	4,096	-0.02%
2021/03/23	0	0.00	12	11.72	11.70	-12	4,627	-0.26%
2021/03/15	0	0.00	1	12.00	12.05	-1	5,586	-0.02%
2021/03/09	0	0.00	1	12.15	12.15	-1	5,602	-0.02%
2021/03/05	16	11.88	4	12.15	11.90	12	5,542	0.22%
2021/03/04	20	12.10	3	11.72	12.00	17	5,545	0.31%
2021/03/03	0	0.00	1	11.20	11.20	-1	5,308	-0.02%
2021/03/02	0	0.00	0.3	11.10	11.10	-0.3	5,319	-0.01%
2021/02/24	2	11.70	0	0.00	11.20	2	5,376	0.04%
2021/02/23	2	11.68	9	11.73	11.95	-7	5,310	-0.13%
2021/02/17	0	0.00	5	10.75	11.00	-5	5,295	-0.09%
2021/01/28	5	10.05	0	0.00	10.30	5	5,208	0.10%
2021/01/26	0	0.00	1	10.50	10.25	-1	5,191	-0.02%
2021/01/25	1	10.90	0.7	10.65	10.70	0.3	5,172	0.01%
2021/01/22	4	10.15	5	10.75	10.75	-1	5,157	-0.02%
2021/01/18	0	0.00	0.4	10.50	10.55	-0.4	5,066	-0.01%
2021/01/13	0	0.00	2	11.10	11.20	-2	4,993	-0.04%
2021/01/12	4	11.13	4	10.95	10.90	0	4,965	0.00%
2021/01/07	0	0.00	3	11.80	11.90	-3	4,850	-0.06%
2021/01/06	82	12.20	0	0.00	11.85	82	4,814	1.70%
2021/01/05	30	13.00	32	12.96	12.50	-2	4,696	-0.04%
2021/01/04	2	12.70	24	12.57	12.50	-22	4,432	-0.50%
2020/12/31	22	12.40	5	12.15	12.35	17	4,300	0.40%
2020/12/30	23	12.75	111	13.03	12.75	-88	4,185	-2.10%	大賣/
2020/12/29	0	0.00	23	11.95	12.00	-23	3,487	-0.66%
2020/12/28	23	10.97	0	0.00	10.95	23	3,324	0.69%
2020/12/25	5	11.23	0	0.00	11.20	5	3,256	0.15%
2020/12/24	88	11.40	8	11.50	11.40	80	3,198	2.50%
2020/12/23	1	11.50	4	11.65	11.70	-3	3,103	-0.10%
2020/12/22	24	12.11	131	12.54	11.80	-107	2,896	-3.69%	大賣/鉅額交易
2020/12/21	24	11.68	17	11.72	11.85	7	2,536	0.28%
2020/12/18	13	10.93	3	10.88	10.80	10	2,337	0.43%
2020/12/17	14	11.05	0	0.00	11.00	14	2,251	0.62%
2020/12/16	6	11.28	10	11.54	11.30	-4	2,202	-0.18%
2020/12/15	92	11.51	61	12.20	11.25	31	2,159	1.44%
2020/12/14	5	11.57	2	11.60	11.80	3	1,997	0.15%
2020/12/11	82	11.75	23.4	11.57	11.35	58.6	1,873	3.13%
2020/12/10	11	11.07	91	10.67	11.10	-80	1,542	-5.19%
2020/12/09	60	10.00	20	10.28	10.10	40	1,343	2.98%
2020/11/30	0	0.00	10	9.99	10.10	-10	1,484	-0.67%
2020/11/25	0	0.00	2	9.35	9.32	-2	1,337	-0.15%
2020/11/23	2	9.10	0.9	8.80	9.05	1.1	1,261	0.09%
2020/11/05	0	0.00	5	8.21	8.18	-5	971	-0.51%
2020/09/15	0	0.00	5	8.88	8.88	-5	926	-0.54%
2020/09/14	0	0.00	0.1	8.97	8.98	-0.1	907	-0.01%
2020/09/11	44	9.19	38	9.24	9.20	6	854	0.70%
2020/09/10	0	0.00	0	8.95	9.00	0	683	-0.01%
2020/09/02	0	0.00	1	8.19	8.11	-1	599	-0.17%
2020/07/27	0	0.00	6	7.36	7.36	-6	742	-0.81%
2020/06/30	0	0.00	1	7.89	8.11	-1	660	-0.15%
2020/06/17	3	8.20	0	0.00	8.35	3	606	0.49%
2020/06/11	2	8.30	0	0.00	8.17	2	615	0.33%
2020/06/09	0	0.00	14	8.15	8.38	-14	639	-2.19%
2020/06/02	0	0.00	1	8.01	7.98	-1	698	-0.14%
2020/06/01	15	7.94	0	0.00	8.00	15	684	2.19%
2020/05/29	0	0.00	30	7.90	7.89	-30	672	-4.46%
2020/05/28	30	8.04	8	7.97	8.04	22	632	3.48%
2020/05/27	2	7.35	0	0.00	7.31	2	510	0.39%
2020/03/16	1	6.62	0	0.00	6.50	1	309	0.32%
2020/03/11	2	7.19	2	7.12	7.22	0	242	0.00%
2020/01/30	1	6.29	0	0.00	6.28	1	184	0.54%
2019/12/30	0	0.00	2	6.70	6.70	-2	196	-1.02%
2019/11/08	1	6.94	1	6.79	6.80	0	194	0.00%
2019/10/04	0	0.00	16	6.57	6.58	-16	150	-10.64%
2019/10/01	0	0.00	1	6.65	6.60	-1	158	-0.63%
2019/09/27	0	0.00	4	6.63	6.62	-4	158	-2.52%
2019/09/26	0	0.00	5	6.90	6.87	-5	151	-3.29%
2019/09/20	0	0.00	2	6.89	6.90	-2	152	-1.31%
2019/09/19	0	0.00	1	6.93	6.89	-1	151	-0.66%
2019/09/18	0	0.00	9	6.92	6.92	-9	151	-5.93%
2019/08/15	0	0.00	2	7.09	7.17	-2	153	-1.30%
2019/07/25	0	0.00	2	7.18	7.17	-2	138	-1.45%
2019/07/23	1	7.31	0	0.00	7.31	1	128	0.78%
2019/06/21	1	8.00	0	0.00	8.00	1	147	0.68%
2019/06/05	1	8.02	0	0.00	8.06	1	165	0.61%
2019/06/04	1	8.08	0	0.00	8.04	1	165	0.61%
2019/06/03	0	0.00	10	8.06	8.05	-10	181	-5.50%
2019/03/14	0	8.15	0	0.00	8.20	0	163	0.00%
2019/02/13	1	8.24	0	0.00	8.17	1	112	0.89%
2019/01/16	1	8.03	0	0.00	8.03	1	103	0.97%
2018/10/05	2	8.96	0	0.00	8.96	2	245	0.82%
2018/09/19	1	9.33	0	0.00	9.30	1	310	0.32%
2018/09/17	0	0.00	0	9.00	9.00	0	342	-0.01%
2018/08/23	0	9.45	0	0.00	9.45	0	695	0.00%
2018/07/20	2	9.27	0	0.00	9.24	2	762	0.26%
2018/07/02	1	9.42	0	0.00	9.49	1	946	0.11%
2018/06/27	5	9.37	0	0.00	9.43	5	1,067	0.47%
2018/06/26	1	9.31	0	0.00	9.31	1	1,078	0.09%
2018/06/25	12	9.64	0	0.00	9.51	12	1,064	1.13%
2018/06/20	1	9.78	0	0.00	9.82	1	1,069	0.09%
2018/06/19	1	9.89	0	0.00	9.88	1	1,094	0.09%
2018/06/14	10	9.92	1	9.94	9.91	9	1,107	0.81%
2018/06/13	19.1	10.13	0	0.00	10.10	19.1	1,095	1.74%
2018/06/12	25	10.27	0	0.00	10.25	25	1,086	2.30%
2018/06/11	16	11.10	0	0.00	11.15	16	1,060	1.51%
2018/06/06	0	0.00	2.6	11.09	11.10	-2.6	1,094	-0.23%
2018/05/15	0	0.00	1	10.60	10.55	-1	1,659	-0.06%
2018/04/02	2	11.35	12	11.08	11.35	-10	3,180	-0.31%
2018/03/30	10	10.90	0	0.00	10.80	10	3,155	0.32%
2018/03/26	0	0.00	30	11.05	11.00	-30	3,196	-0.94%
2018/03/22	0	0.00	2	10.93	11.00	-2	3,279	-0.06%
2018/03/21	0	0.00	5	10.85	10.80	-5	3,236	-0.15%
2018/03/14	45	10.98	11	11.00	10.75	34	3,195	1.06%
2018/03/06	30	10.80	30	10.73	10.55	0	3,052	0.00%
2018/03/05	2	10.70	0	0.00	10.60	2	3,042	0.07%
2018/03/02	1	11.30	0	0.00	11.25	1	2,960	0.03%
2018/03/01	2	11.90	1	11.65	11.90	1	2,856	0.04%
2018/02/27	0	0.00	10	11.03	11.00	-10	2,638	-0.38%
2018/02/23	5	11.40	0	0.00	11.20	5	2,616	0.19%
2018/02/06	0	0.00	2	10.50	10.45	-2	2,481	-0.08%
2018/02/02	0	0.00	3	11.35	11.15	-3	2,439	-0.12%
2018/02/01	0	0.00	1	11.40	11.10	-1	2,272	-0.04%
2018/01/31	2	11.35	0	0.00	11.40	2	2,263	0.09%
2018/01/30	0	0.00	10	11.15	11.00	-10	2,235	-0.45%
2018/01/26	5	11.10	3	11.25	11.05	2	2,283	0.09%
2018/01/25	5	11.15	3	11.18	10.95	2	2,323	0.09%
2018/01/24	0	0.00	2	10.83	10.90	-2	2,268	-0.09%
2018/01/15	0	0.00	2	10.60	10.65	-2	2,023	-0.10%
2018/01/11	6	11.43	0	0.00	10.95	6	1,880	0.32%
2018/01/10	12	11.33	0	0.00	11.35	12	1,552	0.77%
2018/01/09	0	0.00	0.3	10.30	10.35	-0.3	1,191	-0.02%