美亞 (2020)-富邦-新店券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
27.80
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市鋼鐵類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	28.25	0	0.00	28.15	0.1	645	0.02%
2024/12/11	0	28.25	0	0.00	28.40	0	638	0.01%
2024/12/10	1.1	28.60	0	0.00	28.50	1.1	633	0.17%
2024/12/09	0.1	29.10	0	0.00	29.10	0.1	626	0.02%
2024/12/06	0.3	29.35	24	29.23	29.35	-23.7	624	-3.79%
2024/12/05	1.2	29.15	0	0.00	29.10	1.2	619	0.19%
2024/12/04	0.1	29.15	0	0.00	29.00	0.1	622	0.02%
2024/12/03	0	0.00	13	29.05	29.10	-13	628	-2.07%
2024/11/29	2	29.25	0	0.00	29.35	2	628	0.32%
2024/11/28	0	29.10	4	29.00	29.30	-4	629	-0.64%
2024/11/27	2	29.70	12	29.43	29.40	-10	623	-1.60%
2024/11/26	1.2	29.91	1.1	29.94	29.95	0.1	613	0.01%
2024/11/25	1.1	29.59	3.1	29.52	29.60	-1.9	595	-0.33%
2024/11/22	0.1	29.10	0.1	28.95	29.05	0	591	0.00%
2024/11/21	8	28.64	0.4	28.55	28.60	7.6	578	1.31%
2024/11/19	2	28.50	0	0.00	28.60	2	578	0.35%
2024/11/18	0.1	28.60	0.2	28.55	28.60	-0.1	578	-0.02%
2024/11/15	0.1	28.40	0	0.00	28.35	0.1	577	0.02%
2024/11/14	0.9	28.09	1	28.10	28.00	-0.1	576	-0.03%
2024/11/13	0	0.00	1	28.15	28.10	-1	576	-0.17%
2024/11/12	0.1	28.02	2	28.00	28.10	-1.9	578	-0.33%
2024/11/11	3	27.95	0	0.00	28.00	3	580	0.52%
2024/11/08	0.1	27.85	0	0.00	27.75	0.1	586	0.02%
2024/11/07	0	28.07	0	0.00	27.90	0	601	0.01%
2024/11/06	1	27.55	0	0.00	27.55	1	601	0.17%
2024/11/05	0	27.80	0	0.00	27.55	0	613	0.00%
2024/11/01	0.1	27.65	0	0.00	27.80	0.1	656	0.02%
2024/10/30	1	27.60	0	0.00	27.50	1	670	0.15%
2024/10/29	0.1	27.85	0	27.85	27.70	0.1	684	0.01%
2024/10/28	1.1	27.80	0	0.00	27.95	1.1	709	0.15%
2024/10/25	0	0.00	5	27.95	27.90	-5	762	-0.66%
2024/10/24	0.1	28.00	1	28.00	27.95	-1	817	-0.12%
2024/10/23	0.1	28.00	0	0.00	28.00	0.1	855	0.01%
2024/10/22	0	0.00	1	28.05	28.05	-1	881	-0.11%
2024/10/21	0	0.00	1.7	28.10	28.05	-1.7	900	-0.19%
2024/10/18	1	28.60	2	28.50	28.40	-1	905	-0.11%
2024/10/17	22	29.00	14.8	29.17	28.90	7.2	908	0.79%
2024/10/16	2.4	28.36	1	28.10	29.40	1.4	917	0.15%
2024/10/15	4	27.96	0.6	28.03	27.90	3.4	867	0.39%
2024/10/14	0.1	28.23	0.6	28.32	28.10	-0.5	900	-0.06%
2024/10/11	0.1	28.85	0	0.00	28.60	0.1	900	0.01%
2024/10/08	0	29.90	0	30.00	29.90	0	918	0.00%
2024/10/07	0.1	30.12	3.1	30.20	30.20	-2.9	924	-0.32%
2024/10/04	0	0.00	3	29.55	29.45	-3	927	-0.32%
2024/09/30	0.1	30.05	3	30.13	30.00	-2.9	933	-0.31%
2024/09/27	3.1	29.96	1	30.20	30.10	2.1	935	0.23%
2024/09/26	0	29.00	0	0.00	28.85	0	921	0.01%
2024/09/25	0.2	28.85	0	0.00	28.85	0.2	920	0.02%
2024/09/24	6.1	28.43	0	0.00	28.40	6.1	919	0.66%
2024/09/20	1	28.25	2	28.25	28.45	-1	945	-0.11%
2024/09/18	0	0.00	5.1	28.37	28.30	-5.1	956	-0.53%
2024/09/16	0	28.25	0.1	28.30	28.30	0	968	0.00%
2024/09/12	2	27.50	0	0.00	27.65	2	993	0.20%
2024/09/11	0	0.00	1	27.65	27.50	-1	1,002	-0.10%
2024/09/09	1	27.55	0	0.00	27.95	1	1,035	0.10%
2024/09/05	0.1	28.38	2	28.38	28.10	-1.9	1,126	-0.17%
2024/09/04	3.1	27.90	0	0.00	27.80	3.1	1,193	0.26%
2024/09/02	0.1	28.70	0	0.00	28.70	0.1	1,241	0.01%
2024/08/30	0	28.65	0	0.00	28.65	0	1,256	0.00%
2024/08/28	0.1	28.35	0	0.00	28.60	0.1	1,290	0.01%
2024/08/27	0	28.50	2	28.50	28.35	-2	1,297	-0.15%
2024/08/26	3.1	28.66	3	28.53	28.45	0.1	1,317	0.01%
2024/08/23	0	28.10	0	0.00	28.10	0	1,326	0.00%
2024/08/22	0.1	28.10	0	0.00	28.20	0.1	1,357	0.01%
2024/08/21	0	27.95	1	27.90	27.85	-1	1,367	-0.07%
2024/08/20	0.1	28.03	0	0.00	28.05	0.1	1,374	0.00%
2024/08/19	0.1	27.98	0	0.00	27.85	0.1	1,412	0.01%
2024/08/16	4	28.09	5.1	28.29	28.05	-1	1,425	-0.07%
2024/08/15	3	28.13	0.1	28.30	28.15	2.9	1,449	0.20%
2024/08/14	6	28.09	8	27.95	28.00	-2	1,486	-0.13%
2024/08/13	3.2	27.84	1	27.85	27.70	2.2	1,509	0.15%
2024/08/12	1	27.95	0	28.30	28.00	1	1,560	0.06%
2024/08/09	0	0.00	1	28.25	28.10	-1	1,619	-0.06%
2024/08/08	3	28.25	0	0.00	28.45	3	1,671	0.18%
2024/08/07	0	0.00	2.2	27.50	28.20	-2.2	1,719	-0.13%
2024/08/06	0	0.00	0.1	26.90	26.80	-0.1	1,759	-0.01%
2024/08/05	4.1	27.22	3.1	27.16	27.05	1	1,760	0.06%
2024/08/02	3	29.20	0.8	29.20	29.15	2.2	1,750	0.13%
2024/08/01	29	29.70	0	0.00	29.85	29	1,765	1.64%
2024/07/31	6.2	29.05	0	0.00	29.00	6.2	1,786	0.35%
2024/07/30	4.2	29.48	1	29.65	29.70	3.2	1,776	0.18%
2024/07/29	6.9	36.81	7	36.89	36.50	-0.1	1,738	0.00%
2024/07/23	0	0.00	3	35.87	36.20	-3	1,724	-0.17%
2024/07/22	2	35.55	2	35.35	35.55	0	1,716	0.00%
2024/07/19	2	36.00	2	36.10	36.00	0	1,711	0.00%
2024/07/17	1	36.30	2	36.15	36.25	-1	1,727	-0.06%
2024/07/16	0	0.00	9	35.74	35.65	-9	1,725	-0.52%
2024/07/15	12	36.11	4	35.88	35.70	8	1,754	0.46%
2024/07/12	2.2	34.62	0	0.00	34.55	2.2	1,735	0.12%
2024/07/11	1.2	34.85	0	0.00	34.85	1.2	1,740	0.07%
2024/07/10	2	35.55	2	35.65	35.65	0	1,751	0.00%
2024/07/09	1.2	35.05	4	35.15	35.20	-2.8	1,768	-0.16%
2024/07/08	6.1	35.39	0	0.00	35.30	6.1	1,774	0.34%
2024/07/05	1	35.90	0	0.00	35.90	1	1,773	0.06%
2024/07/02	1.1	35.85	1	35.80	35.80	0.1	1,835	0.00%
2024/07/01	2	36.05	1	36.00	36.00	1	1,853	0.05%
2024/06/28	2	36.00	0	0.00	36.05	2	1,879	0.11%
2024/06/27	1	36.15	2	36.25	36.00	-1	1,941	-0.05%
2024/06/26	1	36.30	0	0.00	36.55	1	1,961	0.05%
2024/06/24	3.1	36.17	6	36.05	36.10	-2.9	1,972	-0.15%
2024/06/20	0.1	36.05	0	0.00	36.05	0.1	2,000	0.00%
2024/06/18	1	35.95	0	0.00	36.00	1	2,026	0.05%
2024/06/17	1	35.90	0	0.00	35.90	1	2,040	0.05%
2024/06/14	0	36.28	0	0.00	36.05	0	2,061	0.00%
2024/06/13	2	36.05	3	36.08	36.05	-1	2,121	-0.05%
2024/06/12	4.1	36.74	0	0.00	36.70	4.1	2,189	0.19%
2024/06/11	12	40.00	7	40.01	39.90	5	2,366	0.21%
2024/06/07	3	40.12	1	40.15	40.20	2	2,312	0.09%
2024/06/06	3	40.12	16	40.13	40.15	-13	2,305	-0.56%
2024/06/05	5	40.48	0	0.00	40.45	5	2,323	0.22%
2024/06/04	1	40.25	0	0.00	40.45	1	2,326	0.04%
2024/06/03	0	0.00	3	40.55	40.55	-3	2,323	-0.13%
2024/05/31	0	0.00	15	40.30	40.30	-15	2,321	-0.65%
2024/05/30	14	40.49	0	0.00	40.25	14	2,317	0.60%
2024/05/29	1	40.70	0	0.00	40.80	1	2,311	0.04%
2024/05/28	3.1	41.02	3	41.02	41.10	0.1	2,302	0.00%
2024/05/23	1	39.80	0	0.00	39.70	1	2,294	0.04%
2024/05/22	6	40.48	1	40.45	40.40	5	2,278	0.22%
2024/05/21	2	40.50	11	40.57	40.50	-9	2,288	-0.39%
2024/05/20	3	41.05	30	41.07	40.90	-27	2,265	-1.19%
2024/05/17	15	40.36	1	40.80	40.40	14	2,243	0.62%
2024/05/16	55	41.05	3	41.27	40.90	52	2,270	2.29%
2024/05/15	13	41.72	7.2	42.00	41.70	5.9	2,225	0.26%
2024/05/14	15.2	41.06	15	40.87	40.70	0.2	2,172	0.01%
2024/05/13	11	40.18	6	40.42	39.85	5	2,110	0.24%
2024/05/10	7	39.36	5	39.42	39.60	2	2,058	0.10%
2024/05/09	0	0.00	6	40.28	40.05	-6	2,011	-0.30%
2024/05/08	1	40.25	1	40.40	40.40	0	2,001	0.00%
2024/05/07	9	40.14	2	40.40	40.45	7	1,987	0.35%
2024/05/06	7	40.74	1	40.70	40.75	6	1,968	0.30%
2024/05/02	10	39.71	0	0.00	39.85	10	1,918	0.52%
2024/04/30	1	40.20	0	0.00	39.70	1	1,902	0.05%
2024/04/29	5	40.03	5	40.05	40.00	0	1,882	0.00%
2024/04/26	2	39.05	0	0.00	39.25	2	1,827	0.11%
2024/04/25	0	0.00	1	39.25	39.15	-1	1,809	-0.06%
2024/04/24	1	39.05	2	39.10	39.10	-1	1,797	-0.06%
2024/04/23	0	0.00	1	39.40	38.95	-1	1,787	-0.06%
2024/04/22	0	0.00	7	39.01	38.80	-7	1,775	-0.39%
2024/04/19	3	38.73	4	38.56	39.00	-1	1,754	-0.06%
2024/04/18	0	0.00	1	38.95	38.90	-1	1,719	-0.06%
2024/04/17	1	38.50	2	38.23	38.70	-1	1,701	-0.06%
2024/04/16	8	37.43	0	0.00	37.45	8	1,691	0.47%
2024/04/12	1	38.25	2	38.60	38.45	-1	1,648	-0.06%
2024/04/11	2	38.48	20	38.60	38.75	-18	1,633	-1.10%
2024/04/10	2.1	38.31	1	38.45	38.45	1.1	1,629	0.07%
2024/04/09	1	39.00	1	39.20	38.90	0	1,619	0.00%
2024/04/03	3	38.88	1	38.75	38.75	2	1,615	0.12%
2024/04/02	0	0.00	4	39.24	39.15	-4	1,602	-0.25%
2024/04/01	14	38.68	25	39.31	39.55	-11	1,589	-0.69%
2024/03/29	3	38.10	7	38.15	38.25	-4	1,561	-0.26%
2024/03/28	2	37.80	0	0.00	37.85	2	1,545	0.13%
2024/03/27	2	37.60	2	37.35	37.70	0	1,559	0.00%
2024/03/26	3.3	37.27	0	0.00	37.15	3.3	1,608	0.20%
2024/03/25	3	37.98	0	0.00	37.90	3	1,618	0.19%
2024/03/22	6	37.50	1.1	37.55	37.90	4.9	1,628	0.30%
2024/03/21	10	37.43	1	37.50	37.85	9	1,701	0.53%
2024/03/20	2	37.35	1	37.50	37.35	1	1,757	0.06%
2024/03/19	5	37.79	0	0.00	37.55	5	1,744	0.29%
2024/03/18	0	0.00	8	37.84	37.85	-8	1,712	-0.47%
2024/03/15	24	36.78	2	36.60	36.40	22	1,638	1.34%
2024/03/14	42.1	37.41	35.5	38.01	38.15	6.6	1,533	0.43%
2024/03/12	1	36.25	0.1	36.30	36.70	0.9	1,293	0.07%
2024/03/11	0	0.00	4.2	36.77	36.70	-4.2	1,276	-0.33%
2024/03/08	0.2	35.51	10	35.46	35.55	-9.8	1,233	-0.79%
2024/03/07	1	36.15	2	36.15	36.05	-1	1,226	-0.08%
2024/03/06	0	0.00	2	36.00	36.10	-2	1,217	-0.16%
2024/03/05	0.1	35.40	1	35.30	35.55	-0.9	1,198	-0.08%
2024/03/04	1	35.55	5	35.70	35.40	-4	1,190	-0.34%
2024/03/01	0.1	35.70	10	35.65	35.70	-9.9	1,181	-0.84%
2024/02/29	20	35.50	0	0.00	35.80	20	1,174	1.70%
2024/02/27	3	34.98	1	35.20	35.20	2	1,163	0.17%
2024/02/26	0	0.00	2	35.40	35.45	-2	1,149	-0.17%
2024/02/23	6	35.15	5	35.20	35.15	1	1,144	0.09%
2024/02/22	19.3	35.08	1	35.15	35.15	18.3	1,126	1.62%
2024/02/21	0	0.00	1	34.30	34.30	-1	1,107	-0.09%
2024/02/20	0	0.00	5	34.63	34.45	-5	1,109	-0.45%
2024/02/19	3.1	34.31	0	0.00	34.90	3.1	1,121	0.27%
2024/02/16	2	33.00	1	33.00	33.00	1	1,069	0.09%
2024/01/30	1	32.75	0	0.00	33.00	1	1,068	0.09%
2024/01/29	0	0.00	5	32.80	33.00	-5	1,068	-0.47%
2024/01/26	1.2	32.50	0	0.00	32.50	1.2	1,069	0.11%
2024/01/25	1	32.30	10	32.24	32.35	-9	1,066	-0.84%
2024/01/24	0	0.00	19	32.35	32.20	-19	1,065	-1.78%
2024/01/23	0	0.00	27	32.29	32.10	-27	1,065	-2.53%
2024/01/19	1	31.55	0	0.00	31.45	1	1,053	0.09%
2024/01/18	0	0.00	8	31.89	31.60	-8	1,053	-0.76%
2024/01/17	0	0.00	11	31.61	31.45	-11	1,052	-1.05%
2024/01/16	1	31.95	20	31.98	32.05	-19	1,045	-1.82%
2024/01/15	0	0.00	0.1	32.55	32.65	-0.1	1,038	-0.01%
2024/01/12	5	32.20	0	0.00	32.25	5	1,040	0.48%
2024/01/11	3	32.52	0	0.00	32.55	3	1,038	0.29%
2024/01/10	2	32.00	3	32.00	31.90	-1	1,041	-0.10%
2024/01/09	1	32.50	0	0.00	32.55	1	1,036	0.10%
2024/01/08	0	0.00	2	33.10	32.95	-2	1,027	-0.19%
2024/01/05	0	0.00	1	33.10	33.00	-1	1,021	-0.10%
2024/01/03	0	0.00	1	32.95	33.40	-1	1,018	-0.10%
2024/01/02	0	0.00	6	33.13	33.25	-6	1,001	-0.60%
2023/12/29	1	32.05	11	32.06	32.05	-10	955	-1.05%
2023/12/28	1.5	32.35	0	0.00	32.35	1.5	955	0.16%
2023/12/27	7	33.43	2	32.90	32.95	5	945	0.53%
2023/12/26	0	0.00	4	33.13	33.30	-4	936	-0.43%
2023/12/25	0	0.00	0	32.50	32.55	0	904	0.00%
2023/12/22	7	32.31	0	0.00	32.25	7	891	0.79%
2023/12/21	12	32.85	19.6	33.00	32.95	-7.6	866	-0.88%
2023/12/20	6	32.42	15	32.60	32.65	-9	815	-1.10%
2023/12/19	12.1	30.97	0	0.00	31.55	12.1	779	1.55%
2023/12/18	15	32.38	13	32.47	32.20	2	757	0.26%
2023/12/15	5	32.60	12	31.82	32.15	-7	675	-1.04%
2023/12/14	0	0.00	18	30.49	30.60	-18	609	-2.95%
2023/12/13	0	30.25	0	0.00	30.05	0	614	0.01%
2023/12/12	1	30.25	0	0.00	30.05	1	696	0.14%
2023/12/11	0	0.00	15	30.25	30.30	-15	746	-2.01%
2023/12/08	0	0.00	3	30.40	30.35	-3	806	-0.37%
2023/12/07	2	30.50	0	0.00	30.35	2	848	0.24%
2023/12/05	0	0.00	9	30.70	30.70	-9	908	-0.99%
2023/12/04	0	0.00	14	30.67	30.75	-14	902	-1.55%
2023/12/01	0	0.00	1	30.30	30.20	-1	890	-0.11%
2023/11/30	0	0.00	1	30.20	30.20	-1	889	-0.11%
2023/11/22	0	0.00	1	30.40	30.45	-1	864	-0.12%
2023/11/21	0.1	30.21	2	30.20	30.25	-1.9	854	-0.23%
2023/11/17	0	0.00	20	30.15	30.15	-20	839	-2.38%
2023/11/15	2	29.75	0	0.00	29.50	2	796	0.26%
2023/11/14	20	29.50	19	29.41	29.50	1	789	0.13%
2023/11/13	0	0.00	41	29.42	29.25	-41	783	-5.23%
2023/11/10	0	0.00	80	28.84	28.85	-80	770	-10.38%
2023/11/09	200	29.31	90	29.14	29.20	110	773	14.21%	大買/鉅額交易
2023/11/07	0	0.00	1	29.00	28.75	-1	780	-0.13%
2023/11/06	0	0.00	9	28.87	28.90	-9	793	-1.13%
2023/11/03	0	0.00	1.1	28.79	28.75	-1.1	795	-0.14%
2023/11/02	0	0.00	1.1	28.42	28.45	-1.1	794	-0.14%
2023/10/30	0	0.00	1	28.70	28.55	-1	849	-0.12%
2023/10/27	9	28.75	0	0.00	28.80	9	860	1.05%
2023/10/26	1	28.80	0	0.00	28.90	1	876	0.11%
2023/10/24	0	0.00	0.1	28.70	28.70	-0.1	901	-0.01%
2023/10/23	0	0.00	0.1	28.10	28.40	-0.1	912	-0.01%
2023/10/20	3	27.45	0	0.00	27.70	3	917	0.33%
2023/10/19	2	27.55	2	27.60	27.80	0	922	0.00%
2023/10/17	0	0.00	0.1	28.55	28.50	-0.1	925	-0.01%
2023/10/13	0	0.00	3.1	28.16	27.70	-3.1	932	-0.33%
2023/10/11	1	27.80	0	0.00	28.00	1	959	0.10%
2023/10/05	1	28.75	1	28.85	28.85	0	1,079	0.00%
2023/10/04	1	28.45	0	0.00	28.40	1	1,096	0.09%
2023/10/03	0	0.00	1	29.25	29.10	-1	1,086	-0.09%
2023/10/02	1	28.90	2	28.78	28.75	-1	1,078	-0.09%
2023/09/27	0	0.00	2	28.85	28.85	-2	1,059	-0.19%
2023/09/26	2	28.90	2	28.85	28.80	0	1,056	0.00%
2023/09/25	3	29.13	4.1	29.24	29.30	-1.1	1,053	-0.10%
2023/09/21	0	0.00	1.1	29.05	28.85	-1.1	1,035	-0.11%
2023/09/20	1.1	29.79	3.1	29.47	29.35	-2	1,026	-0.20%
2023/09/19	0	0.00	2	28.95	29.00	-2	1,008	-0.20%
2023/09/18	1	29.05	12	28.72	28.60	-11	992	-1.11%
2023/09/15	24	30.49	0	29.00	28.65	24	974	2.46%
2023/09/14	150	30.07	2	30.15	29.90	148	886	16.69%	大買/鉅額交易
2023/09/13	3	29.07	1	28.75	29.50	2	832	0.24%
2023/09/12	5	27.70	16	27.87	28.35	-11	769	-1.43%
2023/09/11	14	27.31	0	0.00	27.25	14	721	1.94%
2023/09/08	1	26.80	1	26.70	26.75	0	669	0.00%
2023/08/28	4	25.50	0	0.00	25.30	4	673	0.60%
2023/08/18	0	26.00	0	0.00	25.90	0	659	0.00%
2023/08/14	0	0.00	3	26.33	25.85	-3	640	-0.47%
2023/08/09	0	0.00	0	27.20	27.00	0	603	0.00%
2023/08/04	0	0.00	1	26.95	27.45	-1	550	-0.18%
2023/08/01	0	0.00	5	27.05	26.75	-5	513	-0.97%
2023/07/28	1	26.45	1	26.30	26.45	0	484	0.00%
2023/07/27	1	26.40	0	0.00	26.55	1	471	0.21%
2023/07/26	1	26.00	0	0.00	26.00	1	444	0.23%
2023/07/25	7	25.43	0	0.00	25.50	7	425	1.65%
2023/07/24	0	25.30	0	0.00	25.10	0	414	0.00%
2023/07/20	0	0.00	2	25.45	25.75	-2	398	-0.50%
2023/07/19	2	24.95	0	0.00	24.95	2	386	0.52%
2023/07/18	0	25.85	0	0.00	25.50	0	377	0.00%
2023/07/17	1	25.50	0	0.00	26.20	1	369	0.27%
2023/07/14	0	0.00	2	25.60	25.60	-2	351	-0.57%
2023/07/12	2	26.78	2	26.00	26.50	0	304	0.00%
2023/06/28	0	0.00	2	23.53	23.55	-2	164	-1.22%
2023/06/27	0	0.00	1	23.55	23.55	-1	162	-0.62%
2023/06/21	0	23.65	0	0.00	23.75	0	160	0.01%
2023/06/14	1	23.70	2	23.50	23.70	-1	155	-0.64%
2023/06/13	2	23.60	0	23.65	23.60	2	155	1.29%
2023/06/12	2	24.55	3	24.50	24.60	-1	152	-0.65%
2023/06/09	0	0.00	2	24.35	24.35	-2	138	-1.44%
2023/06/08	0	0.00	2	24.35	24.30	-2	137	-1.45%
2023/06/07	3	24.40	0	0.00	24.40	3	138	2.17%
2023/06/06	2	24.30	0	0.00	24.30	2	136	1.46%
2023/06/05	0	0.00	2	24.30	24.25	-2	137	-1.45%
2023/05/26	0	0.00	0	23.80	23.80	0	137	0.00%
2023/05/23	0	0.00	1	23.85	23.75	-1	131	-0.76%
2023/04/11	2	23.50	0	0.00	23.60	2	144	1.39%
2023/02/20	0	0.00	1	23.80	23.90	-1	196	-0.51%
2022/12/22	0	0.00	1	23.75	23.65	-1	246	-0.41%
2022/10/27	0	0.00	0.3	21.80	21.80	-0.3	422	-0.07%
2022/10/25	0	0.00	0	22.15	21.70	0	437	0.00%
2022/10/20	1	22.20	0	0.00	21.80	1	428	0.23%
2022/10/19	0	0.00	0.1	23.40	23.15	-0.1	410	-0.02%
2022/09/28	1	24.45	0	0.00	23.70	1	415	0.24%
2022/09/26	1	25.50	1	25.55	25.30	0	417	0.00%
2022/09/23	1	26.50	0	0.00	26.60	1	418	0.24%
2022/09/19	1	26.60	0	0.00	26.45	1	418	0.24%
2022/09/13	0	0.00	1	26.20	26.15	-1	436	-0.23%
2022/09/12	0	0.00	2	26.45	26.50	-2	454	-0.44%
2022/09/02	0	0.00	0.1	24.85	24.75	-0.1	513	-0.02%
2022/08/17	2	24.45	2	24.10	24.10	0	529	0.00%
2022/08/16	1	24.35	0	0.00	24.25	1	527	0.19%
2022/07/20	1	22.80	0	0.00	22.45	1	629	0.16%
2022/07/14	2	21.50	2	21.55	21.90	0	665	0.00%
2022/07/12	0	21.00	0	0.00	20.90	0	671	0.00%
2022/07/04	0	0.00	2	20.95	20.95	-2	697	-0.29%
2022/06/23	2	22.40	2	22.30	22.25	0	709	0.00%
2022/06/22	2	22.60	2	22.55	22.55	0	702	0.00%
2022/06/17	1	25.95	0	0.00	25.80	1	685	0.15%
2022/06/16	1	27.35	1	27.60	26.85	0	687	0.00%
2022/06/14	2	31.30	0	0.00	31.15	2	624	0.32%
2022/06/13	0	0.00	1	31.75	31.75	-1	615	-0.16%
2022/06/10	1	31.80	0	0.00	31.90	1	620	0.16%
2022/06/08	0	0.00	2	32.20	32.25	-2	647	-0.31%
2022/06/07	1	32.10	0	0.00	32.20	1	647	0.15%
2022/06/06	1	31.90	0	0.00	32.00	1	645	0.15%
2022/05/31	2	31.10	0	0.00	31.15	2	681	0.29%
2022/05/20	0	0.00	1	30.80	30.60	-1	734	-0.14%
2022/05/19	1	30.40	0	0.00	30.65	1	757	0.13%
2022/05/16	3	30.37	2	30.15	30.15	1	746	0.13%
2022/04/26	0	0.00	20	32.92	32.65	-20	691	-2.89%
2022/04/25	0	0.00	1	32.90	32.80	-1	682	-0.15%
2022/04/15	2	32.95	1	33.00	33.00	1	656	0.15%
2022/04/14	1	33.05	1	32.95	32.80	0	651	0.00%
2022/04/13	0	33.20	0	0.00	33.10	0	646	0.00%
2022/04/11	0	0.00	2	32.55	32.55	-2	634	-0.32%
2022/04/08	0	32.15	0	0.00	32.20	0	634	0.00%
2022/04/07	1	31.90	0	0.00	31.75	1	634	0.16%
2022/04/01	0	32.30	0	0.00	32.65	0	619	0.00%
2022/03/31	0	0.00	2	32.30	32.35	-2	618	-0.32%
2022/03/29	0	0.00	1	33.15	32.85	-1	606	-0.17%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/23	0	0.00	1	33.95	33.95	-1	599	-0.17%
2022/03/22	0	0.00	1	34.20	34.25	-1	591	-0.17%
2022/03/21	16	34.00	26	33.95	33.90	-10	577	-1.73%
2022/03/18	12	33.37	15	33.27	33.30	-3	565	-0.53%
2022/03/17	15	33.07	0	0.00	33.00	15	567	2.64%
2022/03/15	3	33.20	15	33.95	33.00	-12	557	-2.15%
2022/03/14	16	33.47	1	33.60	34.00	15	551	2.72%
2022/03/01	1	32.85	1	32.60	32.35	0	504	0.00%
2022/02/25	3	32.35	3	32.25	32.00	0	525	0.00%
2022/02/24	1	32.05	0	0.00	31.70	1	538	0.19%
2022/02/22	2	32.55	5	32.09	32.00	-3	538	-0.56%
2022/02/21	7	32.64	5	32.65	32.65	2	537	0.37%
2022/02/15	3	31.35	0	0.00	31.35	3	542	0.55%
2022/02/14	0	0.00	1	31.70	31.65	-1	564	-0.18%
2022/01/24	0	0.00	1	29.35	29.90	-1	638	-0.16%
2022/01/21	5	30.34	0	0.00	30.00	5	643	0.78%
2022/01/18	0	0.00	2	30.75	30.65	-2	647	-0.31%
2022/01/13	1	31.10	2	30.98	30.95	-1	700	-0.14%
2022/01/05	3	31.37	0	0.00	31.25	3	740	0.41%
2021/12/13	2	32.10	16	32.20	32.25	-14	909	-1.54%
2021/12/07	0	0.00	1	32.20	32.40	-1	961	-0.10%
2021/12/06	0	0.00	4	32.20	31.85	-4	961	-0.42%
2021/12/02	1	32.10	0	0.00	31.95	1	984	0.10%
2021/12/01	0	0.00	1	31.70	31.90	-1	990	-0.10%
2021/11/25	0	0.00	1	32.15	32.00	-1	1,044	-0.10%
2021/11/24	1	32.15	0	0.00	32.15	1	1,041	0.10%
2021/11/23	2	31.25	2	31.10	31.15	0	1,015	0.00%
2021/11/18	1	30.80	2	30.80	30.60	-1	1,085	-0.09%
2021/11/17	1	30.85	0	0.00	30.80	1	1,114	0.09%
2021/11/15	0	0.00	13	31.41	31.35	-13	1,139	-1.14%
2021/11/11	1	31.50	0	0.00	31.55	1	1,193	0.08%
2021/11/10	0	0.00	20	31.52	31.35	-20	1,203	-1.66%
2021/11/09	0	0.00	4.6	31.41	31.55	-4.6	1,226	-0.38%
2021/11/08	11	31.89	2.2	31.81	31.70	8.8	1,250	0.71%
2021/11/05	0	0.00	5	30.79	31.00	-5	1,232	-0.41%
2021/11/03	2	30.80	1	31.00	30.95	1	1,283	0.08%
2021/10/19	0	0.00	5	30.85	30.55	-5	1,696	-0.29%
2021/10/14	0	0.00	1	30.00	29.85	-1	2,235	-0.04%
2021/10/08	0	0.00	8	29.45	29.10	-8	2,794	-0.29%
2021/10/04	0	0.00	1	28.50	28.40	-1	3,409	-0.03%
2021/10/01	1	30.00	0	0.00	30.10	1	3,577	0.03%
2021/09/30	1	31.30	3	30.92	31.15	-2	3,737	-0.05%
2021/09/28	0	0.00	8	30.40	30.40	-8	4,635	-0.17%
2021/09/27	1	30.50	0	0.00	30.50	1	4,864	0.02%
2021/09/24	1	30.45	5	30.50	30.45	-4	5,320	-0.08%
2021/09/22	1	30.30	0	0.00	30.45	1	7,015	0.01%
2021/09/17	1	31.20	0	0.00	31.40	1	7,424	0.01%
2021/09/16	7	31.51	0	0.00	31.40	7	7,614	0.09%
2021/09/15	0	0.00	1	32.05	31.90	-1	7,655	-0.01%
2021/09/10	1	32.45	0	0.00	32.50	1	8,008	0.01%
2021/09/03	12	33.62	1	32.80	32.65	11	8,141	0.14%
2021/08/31	2	33.30	0	0.00	33.60	2	8,292	0.02%
2021/08/26	20	34.10	3	33.87	32.70	17	8,541	0.20%
2021/08/25	2	32.45	0	0.00	32.10	2	8,690	0.02%
2021/08/18	0	0.00	9	30.60	32.50	-9	10,110	-0.09%
2021/08/17	9	32.75	18	32.31	30.95	-9	10,149	-0.09%
2021/08/16	0	0.00	3	32.73	32.60	-3	10,214	-0.03%
2021/08/13	1	33.85	1	34.60	33.85	0	10,341	0.00%
2021/08/11	1	33.50	0	0.00	33.85	1	10,754	0.01%
2021/08/10	1	35.00	0	0.00	34.00	1	10,829	0.01%
2021/08/09	3	34.70	1	35.05	34.90	2	10,944	0.02%
2021/08/06	1	34.75	4	34.83	34.70	-3	11,179	-0.03%
2021/08/05	1	34.50	0.5	34.80	34.40	0.5	11,491	0.00%
2021/08/04	2	35.75	0	0.00	35.40	2	11,775	0.02%
2021/08/03	3	36.48	0	0.00	35.90	3	12,393	0.02%
2021/08/02	0	36.55	0	0.00	36.50	0	12,780	0.00%
2021/07/29	8	35.36	0	0.00	36.25	8	13,138	0.06%
2021/07/28	11	35.01	2	35.20	34.95	9	13,142	0.07%
2021/07/27	0	0.00	25	35.11	34.80	-25	13,148	-0.19%
2021/07/23	2	36.80	1	37.05	36.90	1	13,197	0.01%
2021/07/22	2	37.60	0	0.00	36.05	2	13,220	0.02%
2021/07/21	12	38.15	11	38.33	37.15	1	13,197	0.01%
2021/07/20	35	39.17	16	38.81	38.55	19	13,054	0.15%
2021/07/19	35	39.01	15	39.09	40.00	20	12,826	0.16%
2021/07/16	0	0.00	15	36.53	36.40	-15	12,597	-0.12%
2021/07/15	8	36.38	24	36.51	36.95	-16	12,579	-0.13%
2021/07/14	25	36.19	2	36.30	35.40	23	12,595	0.18%
2021/07/13	1	37.65	1	38.45	37.00	0	12,653	0.00%
2021/07/12	12	40.13	1	39.30	39.50	11	12,576	0.09%
2021/07/09	1	38.80	0	0.00	38.65	1	12,339	0.01%
2021/07/08	11	39.64	6	39.78	39.75	5	12,273	0.04%
2021/07/07	0	0.00	2.1	38.91	38.65	-2.1	12,165	-0.02%
2021/07/06	29.2	41.46	57.5	40.95	40.90	-28.3	12,032	-0.23%
2021/07/05	15	38.29	7	39.19	39.40	8	11,484	0.07%
2021/07/02	18	39.45	21	39.30	38.60	-3	11,211	-0.03%
2021/07/01	37	38.87	8.1	38.78	39.10	28.9	10,993	0.26%
2021/06/30	31	41.79	100	42.86	40.85	-69	10,550	-0.65%
2021/06/29	81.1	38.70	31	39.63	40.30	50.1	9,745	0.51%
2021/06/28	2	36.65	26	35.32	36.65	-24	8,857	-0.27%
2021/06/25	15	33.34	66.1	33.51	33.35	-51.1	8,452	-0.60%
2021/06/24	0	32.70	0	0.00	32.05	0	8,262	0.00%
2021/06/23	26.1	33.64	11	31.95	31.75	15.1	8,213	0.18%
2021/06/22	7	32.18	10.7	32.70	32.85	-3.7	8,073	-0.05%
2021/06/21	20	30.65	21	30.10	30.10	-1	7,880	-0.01%
2021/06/18	0	0.00	0	31.15	30.90	0	7,858	0.00%
2021/06/17	1	32.00	0	0.00	31.40	1	7,855	0.01%
2021/06/16	2	32.40	0	0.00	31.40	2	7,837	0.03%
2021/06/15	0	0.00	2	31.68	32.45	-2	7,799	-0.03%
2021/06/11	2	32.40	0	0.00	32.15	2	7,768	0.03%
2021/06/09	23.1	34.85	5	35.07	34.70	18.1	7,663	0.24%
2021/06/08	20	35.08	10	35.40	35.20	10	7,608	0.13%
2021/06/07	40	34.55	0	0.00	34.50	40	7,567	0.53%
2021/06/04	1	35.25	7	35.69	35.05	-6	7,505	-0.08%
2021/06/03	2	35.90	1	35.65	35.65	1	7,452	0.01%
2021/06/02	37	35.87	34	35.56	35.90	3	7,379	0.04%
2021/06/01	1	34.45	0	0.00	34.80	1	7,193	0.01%
2021/05/31	26	35.83	32	35.58	34.55	-6	7,106	-0.08%
2021/05/28	90	36.16	156	36.03	34.70	-66	6,768	-0.98%	大賣/
2021/05/27	135	32.24	54	32.29	34.00	81	6,212	1.30%	大買/
2021/05/26	3	30.40	7	30.77	30.95	-4	5,884	-0.07%
2021/05/25	2	30.00	0	0.00	30.75	2	5,840	0.03%
2021/05/24	2	30.48	5	31.02	30.60	-3	5,824	-0.05%
2021/05/21	23	31.03	4	30.23	31.20	19	5,784	0.33%
2021/05/20	5	30.10	2	31.30	30.30	3	5,645	0.05%
2021/05/19	8	31.02	7	31.88	32.20	1	5,451	0.02%
2021/05/18	5	28.86	3	29.05	29.30	2	5,189	0.04%
2021/05/17	2	26.85	10	26.80	26.65	-8	5,081	-0.16%
2021/05/14	12.1	30.34	17	30.25	29.60	-4.9	4,942	-0.10%
2021/05/13	3	31.62	8	31.01	31.30	-5	4,672	-0.11%
2021/05/12	19	37.44	12	36.91	33.75	7	4,338	0.16%
2021/05/11	60.1	37.31	104.1	36.24	37.50	-44	4,006	-1.10%	大賣/
2021/05/10	63	33.86	68	32.74	34.10	-5	3,368	-0.15%
2021/05/07	76	30.97	13	30.60	31.00	63	2,957	2.13%
2021/05/05	0	0.00	5	27.35	27.50	-5	2,522	-0.20%
2021/05/04	0	0.00	1	26.60	26.50	-1	2,457	-0.04%
2021/05/03	1	29.55	2	28.80	28.10	-1	2,390	-0.04%
2021/04/29	0	0.00	4	28.33	28.40	-4	2,308	-0.17%
2021/04/28	9	28.07	3	28.07	28.25	6	2,239	0.27%
2021/04/27	0	0.00	3	27.83	27.45	-3	2,170	-0.14%
2021/04/26	2	27.05	1	26.82	27.05	1	2,107	0.05%
2021/04/23	0.6	26.60	8	26.47	26.60	-7.4	2,081	-0.36%
2021/04/22	1	28.40	5	28.67	27.00	-4	2,033	-0.20%
2021/04/21	11.1	26.88	0	0.00	26.85	11.1	1,847	0.60%
2021/04/20	3.4	26.85	1	26.40	26.50	2.4	1,803	0.13%
2021/04/19	3	26.73	6	27.62	27.90	-3	1,704	-0.18%
2021/04/16	8	25.31	6	25.48	25.40	2	1,564	0.13%
2021/04/15	2	24.45	0	0.00	24.30	2	1,494	0.13%
2021/04/14	1	24.50	3	24.08	24.20	-2	1,462	-0.14%
2021/04/13	3	24.32	6	24.52	23.75	-3	1,445	-0.21%
2021/04/12	12	23.64	9	23.40	23.60	3	1,406	0.21%
2021/04/09	1	22.85	0	0.00	22.75	1	1,380	0.07%
2021/04/08	6	23.32	12	22.92	23.30	-6	1,360	-0.44%
2021/04/06	0	0.00	10	22.10	22.10	-10	1,371	-0.73%
2021/03/30	0	0.00	5	21.80	21.80	-5	1,393	-0.36%
2021/03/26	0	0.00	15	21.45	21.50	-15	1,460	-1.03%
2021/03/23	1	21.40	0	0.00	21.30	1	1,560	0.06%
2021/03/17	3	21.85	0	0.00	21.85	3	1,585	0.19%
2021/03/16	0	0.00	2	21.70	21.90	-2	1,713	-0.12%
2021/03/12	11	21.41	0	0.00	21.50	11	1,712	0.64%
2021/03/11	6	21.58	0	0.00	21.55	6	1,713	0.35%
2021/03/10	1	21.50	0	0.00	21.85	1	1,698	0.06%
2021/03/09	0	0.00	0	22.10	22.15	0	1,679	0.00%
2021/03/04	0	0.00	4	21.56	21.30	-4	1,671	-0.24%
2021/03/02	1	20.85	0	0.00	20.80	1	1,612	0.06%
2021/02/25	0	0.00	1	20.15	20.15	-1	1,548	-0.06%
2021/02/23	1	19.80	0	0.00	20.30	1	1,476	0.07%
2021/02/22	0	0.00	3	19.30	19.45	-3	1,416	-0.21%
2021/02/19	1	18.95	0	0.00	19.00	1	1,401	0.07%
2021/02/05	4	18.68	0	0.00	18.65	4	1,408	0.28%
2021/01/29	1	18.60	0	0.00	18.65	1	1,426	0.07%
2021/01/28	0	0.00	3	18.85	18.85	-3	1,416	-0.21%
2021/01/25	2	19.00	2	19.10	19.05	0	1,403	0.00%
2021/01/15	0	0.00	5	18.99	18.85	-5	1,352	-0.37%
2021/01/14	3	19.25	0	0.00	19.30	3	1,330	0.23%
2021/01/12	9	19.39	10	19.35	19.35	-1	1,313	-0.08%
2021/01/11	5	19.60	16	19.59	19.80	-11	1,290	-0.85%
2021/01/08	19	19.58	0	0.00	19.50	19	1,275	1.49%
2021/01/07	0	0.00	1	19.60	19.60	-1	1,264	-0.08%
2021/01/06	1	19.75	0	0.00	19.65	1	1,252	0.08%
2021/01/05	6	19.85	0	0.00	19.90	6	1,206	0.50%
2021/01/04	1	19.50	0	0.00	19.55	1	1,157	0.09%
2020/12/31	8	19.50	0	0.00	19.35	8	1,142	0.70%
2020/12/30	1	19.70	0	0.00	19.60	1	1,122	0.09%
2020/12/29	1	19.35	1	19.35	19.45	0	1,064	0.00%
2020/12/28	1	19.10	0	0.00	19.15	1	1,026	0.10%
2020/12/25	0	0.00	2	19.20	19.25	-2	1,005	-0.20%
2020/12/22	6	19.51	6	19.52	18.95	0	940	0.00%
2020/12/21	0	0.00	65	19.51	19.45	-65	870	-7.47%
2020/12/16	2	19.15	0	0.00	19.00	2	758	0.26%
2020/12/15	5	18.80	50	19.00	18.80	-45	819	-5.49%
2020/12/14	0	0.00	1	18.75	18.85	-1	794	-0.13%
2020/12/11	5	18.30	0	0.00	18.50	5	763	0.66%
2020/12/10	11	18.87	6	18.92	18.60	5	733	0.68%
2020/12/09	0	0.00	1	18.10	18.10	-1	593	-0.17%
2020/12/08	2	18.00	4	18.00	18.00	-2	583	-0.34%
2020/12/04	0	0.00	2	17.95	17.90	-2	582	-0.34%
2020/12/02	2	18.00	0	0.00	17.90	2	610	0.33%
2020/11/30	1	18.80	3	18.55	18.05	-2	595	-0.34%
2020/11/27	0	0.00	3	17.47	17.65	-3	530	-0.57%
2020/11/25	3	17.20	0	0.00	17.35	3	504	0.60%
2020/11/24	0	0.00	2	17.10	17.10	-2	489	-0.41%
2020/11/23	0	0.00	2	17.00	17.05	-2	482	-0.41%
2020/11/20	0	0.00	3	16.95	16.95	-3	473	-0.63%
2020/11/19	1	16.90	0	0.00	16.90	1	472	0.21%
2020/11/12	0	0.00	5	16.68	16.75	-5	445	-1.12%
2020/10/19	2	16.10	0	0.00	16.05	2	452	0.44%
2020/10/14	0	0.00	4	16.25	16.15	-4	457	-0.87%
2020/10/06	0	0.00	3	16.20	16.15	-3	473	-0.63%
2020/09/29	2	15.93	0	0.00	15.90	2	497	0.40%
2020/09/25	1	15.85	0	0.00	15.75	1	528	0.19%
2020/09/24	2	16.05	0	0.00	16.00	2	536	0.37%
2020/09/22	2	16.25	0	0.00	16.30	2	541	0.37%
2020/09/21	1	16.50	0	0.00	16.35	1	538	0.19%
2020/09/18	28	17.14	0	0.00	16.80	28	539	5.19%
2020/09/16	0	0.00	1	16.30	16.30	-1	466	-0.21%
2020/09/09	1	16.25	4	16.26	16.70	-3	703	-0.43%
2020/09/08	2	16.50	0	0.00	16.45	2	737	0.27%
2020/09/07	0	0.00	1	16.50	16.60	-1	768	-0.13%
2020/09/03	5	16.05	1	16.00	16.10	4	843	0.47%
2020/08/14	0	0.00	1	15.95	15.95	-1	1,011	-0.10%
2020/08/06	1	15.60	0	0.00	15.55	1	1,092	0.09%
2020/07/28	0	0.00	11	15.40	15.60	-11	1,305	-0.84%
2020/07/09	0	0.00	5	16.20	16.15	-5	1,419	-0.35%
2020/07/08	10	16.20	0	0.00	16.10	10	1,408	0.71%
2020/07/03	3	16.00	0	0.00	16.10	3	1,378	0.22%
2020/07/01	1	15.60	0	0.00	15.65	1	1,362	0.07%
2020/06/29	1	15.70	0	0.00	15.70	1	1,348	0.07%
2020/06/23	0	0.00	1	15.95	15.95	-1	1,328	-0.08%
2020/06/17	4	18.75	0	0.00	18.90	4	1,186	0.34%
2020/06/16	1	18.70	0	0.00	18.75	1	1,119	0.09%
2020/06/15	1	18.65	0	0.00	18.70	1	1,088	0.09%
2020/06/12	1	18.25	1	18.40	18.50	0	1,046	0.00%
2020/06/11	0	0.00	10	18.58	18.60	-10	1,007	-0.99%
2020/06/10	2	18.30	23	18.30	18.30	-21	928	-2.26%
2020/06/09	0	0.00	5	18.40	18.30	-5	917	-0.54%
2020/06/05	0	0.00	7	18.15	18.15	-7	896	-0.78%
2020/06/04	0	0.00	15	18.13	18.10	-15	884	-1.70%
2020/06/01	30	18.00	0	0.00	17.90	30	840	3.57%
2020/05/29	20	17.89	0	0.00	17.85	20	820	2.44%
2020/05/26	1	17.75	0	0.00	17.70	1	771	0.13%
2020/05/20	5	17.70	0	0.00	17.80	5	781	0.64%
2020/05/19	0	0.00	1	17.70	17.65	-1	774	-0.13%
2020/05/18	1	17.70	0	0.00	17.70	1	766	0.13%
2020/05/15	6	17.78	5	17.65	17.70	1	751	0.13%
2020/05/06	6	17.98	0	0.00	18.10	6	625	0.96%
2020/05/05	5	18.15	0	0.00	18.30	5	586	0.85%
2020/05/04	0	0.00	1	18.15	18.30	-1	555	-0.18%
2020/04/30	0	0.00	13	17.82	17.80	-13	475	-2.74%
2020/04/22	1	15.70	0	0.00	15.90	1	375	0.27%
2020/04/06	0	15.00	0	0.00	15.00	0	341	0.00%
2020/03/13	1	14.25	0	0.00	14.65	1	278	0.36%
2020/03/12	1	15.20	0	0.00	15.30	1	260	0.38%
2020/03/11	1	16.10	0	0.00	15.90	1	250	0.40%
2020/03/10	1	15.30	0	0.00	15.50	1	222	0.45%
2020/02/17	1	15.65	0	0.00	15.60	1	174	0.57%
2019/09/24	0	0.00	8	14.69	14.65	-8	380	-2.10%
2019/09/18	0	0.00	1	14.55	14.85	-1	389	-0.26%
2019/09/17	0	0.00	4	14.55	14.50	-4	388	-1.03%
2019/09/12	2	14.30	0	0.00	14.55	2	384	0.52%
2019/08/27	0	0.00	5	15.15	15.05	-5	368	-1.36%
2019/08/26	5	15.25	0	0.00	15.15	5	373	1.34%
2019/07/31	0	0.00	1	15.30	15.25	-1	462	-0.22%
2019/07/18	0	0.00	10	14.95	15.00	-10	453	-2.20%
2019/07/15	0	0.00	10	15.15	15.10	-10	443	-2.26%
2019/07/11	1	16.55	0	0.00	16.60	1	414	0.24%
2019/07/08	5	16.75	0	0.00	16.65	5	351	1.42%
2019/07/04	5	16.60	0	0.00	16.55	5	362	1.38%
2019/07/03	10	16.60	0	0.00	16.65	10	360	2.78%
2019/06/12	0	0.00	1	16.30	16.30	-1	404	-0.25%
2019/06/10	1	16.35	0	0.00	16.35	1	400	0.25%
2019/05/14	1	16.15	1	16.05	16.15	0	328	0.00%
2019/05/13	1	16.25	1	15.95	16.05	0	312	0.00%
2019/04/22	10	15.90	0	0.00	15.90	10	257	3.88%
2019/03/25	3	15.23	0	0.00	15.25	3	167	1.79%
2018/11/13	0	0.00	50	14.15	14.25	-50	253	-19.76%
2018/10/05	0	0.00	6	14.20	14.25	-6	409	-1.47%
2018/09/25	6	14.68	0	0.00	14.70	6	453	1.32%
2018/08/22	0	0.00	2	14.60	14.55	-2	455	-0.44%
2018/08/21	0	0.00	2	14.55	14.65	-2	457	-0.44%
2018/08/15	54	14.75	0	0.00	14.80	54	441	12.22%
2018/07/13	0	0.00	1	14.35	14.35	-1	502	-0.20%
2018/07/12	1	15.70	0	0.00	15.80	1	494	0.20%
2018/07/11	0	0.00	10	15.75	15.75	-10	483	-2.07%
2018/07/05	7	15.80	8	15.78	15.70	-1	501	-0.20%
2018/06/28	0	0.00	2	15.75	15.90	-2	577	-0.35%
2018/06/12	2	16.15	0	0.00	16.10	2	853	0.23%
2018/05/29	0	0.00	2	15.90	15.90	-2	815	-0.25%
2018/05/14	4	15.73	0	0.00	15.70	4	780	0.51%
2018/05/11	0	0.00	2	15.75	15.70	-2	776	-0.26%
2018/05/04	0	0.00	1	15.60	15.55	-1	773	-0.13%
2018/04/25	2	15.78	0	0.00	15.75	2	752	0.27%
2018/04/23	1	16.30	10	15.80	16.60	-9	709	-1.27%
2018/04/20	0	0.00	10	15.75	15.70	-10	662	-1.51%
2018/04/19	10	15.60	10	15.75	15.65	0	664	0.00%
2018/04/17	10	15.65	0	0.00	15.55	10	683	1.46%
2018/04/16	0	0.00	10	15.85	15.70	-10	695	-1.44%
2018/04/11	0	0.00	4	15.55	15.50	-4	686	-0.58%
2018/04/10	5	15.60	0	0.00	15.60	5	676	0.74%
2018/04/09	0	0.00	1	15.80	15.60	-1	673	-0.15%
2018/04/03	4	15.65	24	15.67	15.75	-20	665	-3.01%
2018/03/31	42	15.95	18	15.79	15.80	24	647	3.71%
2018/03/30	10	15.70	12	15.85	15.70	-2	623	-0.32%
2018/03/29	8	15.86	20	15.80	15.60	-12	592	-2.02%
2018/03/28	29	15.84	4	15.85	15.85	25	551	4.54%
2018/03/27	7	15.54	0	0.00	15.80	7	462	1.51%
2018/02/01	10	14.15	0	0.00	14.10	10	292	3.42%