志聯 (2024)-富邦-新店券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
26張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	20.70	0	0.00	20.00	0	27	0.00%
2024/11/18	0	0.00	0.2	19.65	19.95	-0.2	20	-0.94%
2024/11/11	0	0.00	0	20.30	20.70	0	22	-0.01%
2024/10/11	0	0.00	2	21.48	20.90	-2	27	-7.30%
2024/10/07	2	22.00	0	0.00	21.60	2	29	6.71%
2024/09/30	0	0.00	1	23.20	22.20	-1	30	-3.29%
2024/09/27	1	21.40	0	0.00	22.95	1	28	3.56%
2024/09/16	0	0.00	1	20.50	21.05	-1	26	-3.79%
2024/09/13	1	20.40	0	0.00	20.40	1	27	3.67%
2024/06/14	0	23.45	0	0.00	22.75	0	37	0.00%
2024/05/31	0	0.00	0	23.30	23.40	0	45	0.00%
2024/05/22	0	0.00	0	22.50	22.70	0	47	0.00%
2024/03/25	0	22.95	0	22.95	22.00	0	41	0.00%
2024/03/15	0	21.85	0	0.00	21.45	0	43	0.00%
2024/03/11	0	22.25	1	21.90	21.85	-1	40	-2.46%
2024/03/08	0	22.50	0	0.00	21.85	0	40	0.00%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.00%
2024/03/06	0	0.00	10	22.13	21.85	-10	38	-26.14%
2024/02/27	0	0.00	2	20.70	21.00	-2	33	-6.04%
2024/02/26	2	20.80	0	0.00	20.70	2	32	6.07%
2024/01/31	0	0.00	2	20.70	20.65	-2	34	-5.75%
2023/10/25	0	0.00	0.3	19.20	19.30	-0.3	51	-0.51%
2023/08/28	0	16.60	0	0.00	15.45	0	36	0.02%
2023/04/25	0	0.00	3	18.98	18.95	-3	32	-9.37%
2023/04/07	0	19.70	0	0.00	19.35	0	33	0.00%
2023/03/29	0	19.70	0	0.00	19.30	0	38	0.00%
2023/03/22	0	19.68	0	0.00	19.65	0	44	0.00%
2023/03/14	0	21.20	0	0.00	19.15	0	48	0.00%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/09	1	19.20	0	0.00	19.30	1	49	2.04%
2023/02/24	2	19.25	0	0.00	19.20	2	48	4.11%
2023/02/01	0	19.70	0	0.00	18.90	0	46	0.00%
2023/01/30	0	0.00	3	18.60	18.30	-3	46	-6.51%
2022/12/21	1	19.80	1	19.20	18.90	0	42	0.00%
2022/11/10	0	0.00	1	17.90	18.15	-1	87	-1.15%
2022/08/03	2.1	19.35	0	0.00	18.90	2.1	89	2.35%
2022/08/02	4	19.56	4	19.31	19.45	0	91	0.00%
2022/07/20	1	18.35	1	18.00	17.95	0	129	0.00%
2022/07/18	0	0.00	1	16.80	17.15	-1	309	-0.32%
2022/07/12	0	16.47	0	0.00	16.15	0	356	0.00%
2022/06/27	0	0.00	6	18.60	18.70	-6	482	-1.24%
2022/06/08	0	0.00	4	20.70	20.75	-4	687	-0.58%
2022/05/19	0	0.00	1	20.25	20.50	-1	1,597	-0.06%
2022/05/06	0	0.00	2	23.08	23.10	-2	1,579	-0.13%
2022/05/04	0	0.00	1	23.65	23.65	-1	1,575	-0.06%
2022/04/29	2	24.00	2	23.95	23.80	0	1,570	0.00%
2022/04/26	3	23.85	0	0.00	23.85	3	1,557	0.19%
2022/04/25	2	24.90	0	0.00	24.45	2	1,544	0.13%
2022/04/22	0	0.00	2	29.00	26.05	-2	1,523	-0.13%
2022/04/21	0	0.00	1	26.95	26.95	-1	1,363	-0.07%
2022/04/20	1	24.10	0	0.00	24.50	1	1,331	0.08%
2022/04/19	0	0.00	1	24.90	24.50	-1	1,328	-0.08%
2022/04/18	1	24.15	0	0.00	24.40	1	1,324	0.08%
2022/04/14	5	26.37	2	26.20	26.25	3	1,298	0.23%
2022/04/13	1	25.15	1	25.65	25.65	0	1,246	0.00%
2022/04/11	2	24.18	0	0.00	23.55	2	1,225	0.16%
2022/03/24	0	0.00	5	27.50	27.00	-5	1,174	-0.43%
2022/03/23	0	27.00	58	27.33	26.70	-58	1,141	-5.08%
2022/03/22	31	27.04	34	27.15	27.10	-3	1,117	-0.27%
2022/03/21	64	26.92	4	26.90	27.80	60	1,090	5.50%
2022/03/18	4	24.80	6	25.40	25.30	-2	1,059	-0.19%
2022/03/17	6	24.75	14	25.05	24.60	-8	1,057	-0.76%
2022/03/16	10	24.43	0	0.00	24.35	10	1,046	0.96%
2022/03/15	4	25.18	10	26.60	24.75	-6	1,035	-0.58%
2022/03/14	3	25.87	0	0.00	26.00	3	1,023	0.29%
2022/03/11	0	0.00	1	26.10	26.10	-1	1,013	-0.10%
2022/03/10	8	25.80	0	0.00	25.65	8	1,000	0.80%
2022/03/09	2	25.35	13	26.88	26.60	-11	976	-1.13%
2022/03/08	11	30.11	14	27.36	26.50	-3	942	-0.32%
2022/03/07	6	27.80	4	27.68	29.40	2	656	0.30%
2022/03/04	4	26.23	8.3	25.36	26.75	-4.3	369	-1.17%
2022/03/03	0	0.00	23	24.35	24.35	-23	193	-11.87%
2022/03/02	28	21.99	0	0.00	22.15	28	179	15.61%
2022/03/01	0	0.00	1	20.15	20.15	-1	112	-0.89%
2021/11/15	0	0.00	1	18.95	19.35	-1	815	-0.12%
2021/11/01	0	0.00	0	18.10	18.10	0	1,235	0.00%
2021/10/26	1	19.10	1	19.15	19.00	0	1,299	0.00%
2021/10/13	0	0.00	1	18.30	18.25	-1	1,454	-0.07%
2021/10/01	0	0.00	1	20.05	20.15	-1	1,497	-0.07%
2021/09/30	0	0.00	0	21.45	21.45	0	1,512	0.00%
2021/09/28	2	21.45	0	0.00	21.35	2	1,563	0.13%
2021/09/22	1	20.95	1	21.10	20.95	0	1,919	0.00%
2021/09/17	1	22.25	0	0.00	22.40	1	1,943	0.05%
2021/09/13	1	23.40	1	23.85	24.00	0	2,011	0.00%
2021/09/09	1	22.70	0	0.00	23.10	1	1,997	0.05%
2021/09/08	0	23.45	0	0.00	22.75	0	1,989	0.00%
2021/09/07	6	23.48	0	0.00	23.30	6	1,979	0.30%
2021/09/06	3	24.83	2	24.30	24.00	1	1,965	0.05%
2021/09/03	1	25.90	0	0.00	25.15	1	1,947	0.05%
2021/09/02	4	25.98	0	0.00	25.45	4	1,930	0.21%
2021/08/30	3	27.13	3	26.50	26.35	0	1,870	0.00%
2021/08/27	2	26.90	1	26.50	26.50	1	1,846	0.05%
2021/08/26	34	27.99	34	28.08	28.20	0	1,801	0.00%
2021/08/20	3	27.75	9.8	28.15	26.30	-6.8	1,645	-0.41%
2021/08/19	8.2	28.74	8	29.86	28.50	0.2	1,594	0.01%
2021/08/18	13.1	27.06	13	27.25	29.40	0.1	1,512	0.01%
2021/08/17	5.5	29.56	9	29.78	28.95	-3.5	1,413	-0.25%
2021/08/16	2	26.90	2	28.40	28.45	0	1,171	0.00%
2021/08/13	1	26.00	0	0.00	25.90	1	1,115	0.09%
2021/08/09	1	25.35	1	25.10	25.05	0	1,080	0.00%
2021/07/30	3	27.23	3	26.23	26.50	0	1,058	0.00%
2021/07/28	2	23.15	0	0.00	23.15	2	1,020	0.20%
2021/07/26	2	24.53	0	0.00	24.40	2	1,020	0.20%
2021/07/22	4	25.23	0	0.00	24.85	4	1,018	0.39%
2021/07/21	5	26.98	5	26.95	26.95	0	1,001	0.00%
2021/07/20	1	30.15	1	27.40	28.00	0	981	0.00%
2021/07/15	5	25.00	5	25.87	27.00	0	941	0.00%
2021/07/12	10	29.48	10	28.75	28.50	0	1,006	0.00%
2021/07/08	5	28.40	5	29.29	28.75	0	1,005	0.00%
2021/07/07	10	28.60	17	28.23	27.55	-7	989	-0.71%
2021/07/06	16	28.86	15.5	29.23	29.20	0.5	967	0.05%
2021/07/05	39.5	32.39	26	31.65	30.70	13.5	950	1.42%
2021/07/02	8	31.61	8	32.85	32.90	0	912	0.00%
2021/07/01	5	30.55	2	30.48	30.85	3	742	0.40%
2021/06/29	1	25.50	0	0.00	25.50	1	577	0.17%
2021/06/28	0	0.00	3	23.20	23.20	-3	541	-0.55%
2021/06/25	3	20.63	2	21.10	21.10	1	512	0.19%
2021/06/02	0	0.00	1	18.50	18.90	-1	411	-0.24%
2021/06/01	1	18.50	0	0.00	18.35	1	420	0.24%
2021/05/28	2	17.03	2	17.80	18.35	0	395	0.00%
2021/05/10	0	0.00	2	21.35	21.35	-2	337	-0.59%
2021/05/06	0	0.00	2	19.45	20.00	-2	326	-0.61%
2021/04/27	0	0.00	1	21.05	20.85	-1	281	-0.35%
2021/04/26	0	0.00	2	20.30	20.85	-2	278	-0.72%
2021/04/23	2	20.05	0	0.00	19.70	2	273	0.73%
2021/04/22	2	21.30	0	0.00	21.10	2	263	0.76%
2021/04/21	7	21.14	0	0.00	21.00	7	223	3.13%
2021/04/19	0	0.00	1	22.10	22.10	-1	187	-0.53%
2021/04/15	1	17.65	1	17.80	18.30	0	115	0.00%
2021/04/08	1	17.05	0	0.00	17.05	1	101	0.98%
2021/03/15	0	16.60	0	0.00	16.45	0	116	0.00%
2021/03/09	0	0.00	3	16.92	17.10	-3	114	-2.63%
2021/03/05	0	0.00	5	16.35	16.95	-5	111	-4.48%
2021/03/04	1	15.95	1	16.05	16.15	0	96	0.00%
2021/01/11	0	0.00	2	15.25	15.35	-2	68	-2.90%
2021/01/08	2	15.10	0	0.00	15.00	2	70	2.85%
2020/12/21	1	16.00	1	15.85	15.75	0	45	0.00%
2020/06/23	3	15.42	3	15.90	16.15	0	87	0.00%
2020/03/02	0	0.00	10	12.80	13.60	-10	216	-4.62%
2020/02/24	0	0.00	4	13.25	13.15	-4	211	-1.89%
2020/02/21	4	13.45	0	0.00	13.50	4	214	1.87%
2020/02/18	10	14.20	0	0.00	13.80	10	208	4.80%
2019/10/09	0	0.00	7	12.05	12.05	-7	298	-2.34%
2019/09/18	0	0.00	3	11.90	11.85	-3	243	-1.23%
2019/09/16	0	0.00	7	12.05	12.00	-7	242	-2.89%
2019/09/09	3	11.40	0	0.00	11.40	3	200	1.50%
2019/09/05	14	11.10	0	0.00	11.05	14	184	7.60%
2019/07/18	0	0.00	5	10.20	10.25	-5	177	-2.82%
2019/06/11	0	0.00	9.3	10.80	10.75	-9.3	226	-4.12%
2019/05/24	1	10.75	0	0.00	10.85	1	243	0.41%
2019/05/23	1	10.85	0	0.00	10.80	1	243	0.41%
2019/05/22	1	10.75	0	0.00	10.75	1	235	0.42%
2019/05/13	0	0.00	6	10.50	10.50	-6	221	-2.71%
2019/04/22	4	10.75	0	0.00	10.65	4	204	1.95%
2019/04/19	2	10.80	0	0.00	10.85	2	199	1.00%
2019/04/18	2	10.70	1	10.70	10.60	1	189	0.53%
2019/03/06	0	0.00	1	10.15	10.15	-1	79	-1.26%
2018/10/05	0	0.00	5	10.10	9.98	-5	153	-3.26%
2018/08/14	0	0.00	1	10.05	10.10	-1	293	-0.34%
2018/05/04	0	0.00	5	11.15	11.15	-5	1,463	-0.34%
2018/05/02	0	0.00	2	11.20	11.20	-2	1,471	-0.14%
2018/04/27	0	0.00	10	11.15	11.20	-10	1,479	-0.68%
2018/04/23	0	0.00	10	11.50	11.60	-10	1,489	-0.67%
2018/04/16	1	11.55	0	0.00	11.45	1	1,706	0.06%
2018/04/11	0	0.00	2	11.60	11.55	-2	1,850	-0.11%
2018/04/09	0	0.00	2	11.50	11.50	-2	1,915	-0.10%
2018/04/03	0	0.00	40	11.75	11.70	-40	1,921	-2.08%
2018/04/02	218	12.43	222	12.40	11.70	-4	1,883	-0.21%	大買/大賣/
2018/03/31	0	0.00	20	11.40	11.40	-20	1,609	-1.24%
2018/03/27	3	11.20	0	0.00	11.20	3	1,634	0.18%
2018/03/21	5	11.30	0	0.00	11.25	5	1,620	0.31%
2018/03/19	19	11.36	19	11.40	11.30	0	1,611	0.00%
2018/03/07	0	0.00	1	11.30	11.25	-1	1,563	-0.06%
2018/03/06	1	10.80	1	10.80	10.80	0	1,537	0.00%
2018/03/02	1	11.35	0	0.00	11.25	1	1,510	0.07%
2018/02/26	2	11.55	0	0.00	11.40	2	1,404	0.14%
2018/02/23	0	0.00	2	11.45	11.45	-2	1,312	-0.15%
2018/02/02	2	10.65	0	0.00	10.60	2	1,182	0.17%
2018/02/01	2	10.55	0	0.00	10.50	2	1,203	0.17%
2018/01/29	0	0.00	20	10.75	10.70	-20	1,325	-1.51%
2018/01/17	0	0.00	10	10.70	10.75	-10	1,898	-0.53%
2018/01/12	0	0.00	2	11.60	11.25	-2	1,911	-0.10%
2018/01/11	0	0.00	5	11.40	11.65	-5	1,848	-0.27%
2018/01/08	108	11.09	1	11.20	11.25	107	1,644	6.51%	大買/鉅額交易
2018/01/04	20	10.70	1	10.75	10.65	19	1,503	1.26%