O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00118.4018.60-1573-0.17%
2025/02/17218.400.318.3018.451.75680.30%
2025/02/14318.42518.4218.50-2558-0.36%
2025/02/13118.00517.8118.15-4515-0.78%
2025/02/1200.002016.9516.90-20460-4.34%
2025/02/105317.253717.2717.45164903.26%
2025/02/0600.00116.6516.90-1455-0.22%
2025/01/2200.002.316.4216.40-2.3440-0.53%
2025/01/1700.00216.2516.15-2444-0.45%
2025/01/1000.00115.6515.70-1445-0.22%
2025/01/09115.9500.0015.7514540.22%
2025/01/08116.1500.0016.0014520.22%
2025/01/07216.2000.0016.1524540.44%
2025/01/0600.000.816.3516.45-0.8459-0.16%
2025/01/0300.00216.2016.40-2478-0.42%
2025/01/0200.000.416.3516.40-0.4503-0.08%
2024/12/31116.3500.0016.5515190.19%
2024/12/3000.000.116.7016.55-0.1555-0.01%
2024/12/24116.8000.0016.8018490.12%
2024/12/23116.8500.0016.8518480.12%
2024/12/2000.000.216.9016.95-0.2845-0.02%
2024/12/1800.000.617.0017.05-0.6843-0.08%
2024/12/1700.001.417.0417.05-1.4841-0.16%
2024/12/11216.8500.0017.1028290.24%
2024/12/09217.3300.0017.3528170.24%
2024/12/0400.00117.5017.55-1822-0.12%
2024/12/03117.5000.0017.5018320.12%
2024/12/0200.00517.5017.50-5835-0.60%
2024/11/2500.00118.3518.20-1827-0.12%
2024/11/14118.2000.0018.0518290.12%
2024/11/1200.001018.9019.00-10838-1.19%
2024/11/07119.1500.0019.0518190.12%
2024/11/0600.00618.6318.65-6795-0.75%
2024/10/29218.25018.5018.3028440.24%
2024/10/28118.9500.0018.7518410.12%
2024/10/250.318.80119.0019.10-0.7835-0.08%
2024/10/2400.00118.9518.95-1822-0.12%
2024/10/23118.55118.6518.7508070.00%
2024/10/2200.00218.4018.55-2797-0.25%
2024/10/1100.00218.1317.80-2787-0.25%
2024/10/0400.00519.2619.15-5744-0.67%
2024/10/01318.981219.0519.15-9711-1.26%
2024/09/30719.0917.619.1219.25-10.6686-1.55%
2024/09/271018.324.118.5718.855.95271.12%
2024/09/1300.00216.7516.75-2462-0.43%
2024/09/11116.5500.0016.5014670.21%
2024/09/10116.7000.0016.6014700.21%
2024/09/0500.00316.6516.65-3476-0.63%
2024/09/0400.00116.8016.75-1476-0.21%
2024/08/3000.00017.7017.6504810.00%
2024/08/2800.00117.6517.70-1487-0.20%
2024/08/26517.70117.8017.7544920.81%
2024/08/2200.00817.6017.65-8494-1.62%
2024/08/1600.00217.8017.55-2520-0.38%
2024/08/1500.00217.5017.70-2535-0.37%
2024/08/14117.5500.0017.4015720.17%
2024/08/1300.00317.2517.25-3572-0.52%
2024/07/2900.00217.0516.95-2520-0.38%
2024/07/2600.00117.2017.10-1520-0.19%
2024/07/230.117.1000.0017.100.15250.01%
2024/07/150.117.2000.0017.150.15250.01%
2024/07/1200.00317.0717.10-3550-0.54%
2024/07/110.117.1500.0017.100.15480.02%
2024/07/0800.00117.3517.35-1542-0.18%
2024/07/040.117.5500.0017.500.15530.01%
2024/07/030.117.8000.0017.800.15920.02%
2024/07/021.117.6100.0017.701.15890.18%
2024/06/281.117.8100.0017.751.16040.18%
2024/06/26117.7000.0017.8016080.16%
2024/06/24118.00117.9017.9006020.00%
2024/06/19118.00218.0518.00-1599-0.17%
2024/06/14018.20217.9017.95-2601-0.33%
2024/06/130.118.0000.0017.950.15980.01%
2024/06/110.118.1000.0018.100.16110.02%
2024/06/07118.2000.0018.2516120.16%
2024/06/050.118.3500.0018.200.16110.02%
2024/06/04118.3000.0018.4516230.16%
2024/05/310.118.5500.0018.500.16300.02%
2024/05/30118.70118.5518.6006320.00%
2024/05/2800.00118.5018.60-1630-0.16%
2024/05/2300.001018.5018.50-10640-1.56%
2024/05/22218.9300.0018.8026330.32%
2024/05/2110.119.40219.5319.158.16271.28%
2024/05/2000.00419.2819.30-4608-0.66%
2024/05/1700.00618.6018.55-6560-1.07%
2024/05/160.218.6000.0018.550.25530.03%
2024/05/10118.25118.4018.4005480.00%
2024/05/0700.00218.7018.80-2543-0.37%
2024/05/0200.00219.1519.05-2536-0.37%
2024/04/2900.001019.0019.00-10529-1.89%
2024/04/2600.00918.6518.70-9521-1.73%
2024/04/24218.7300.0018.7525180.39%
2024/04/2200.00219.0318.85-2518-0.39%
2024/04/19218.55218.8018.8005070.00%
2024/04/17218.65118.6018.5514680.21%
2024/04/16618.5000.0018.5564681.28%
2024/04/1500.00118.9018.55-1465-0.21%
2024/04/1200.00118.5518.50-1460-0.22%
2024/04/1000.00319.6018.95-3454-0.66%
2024/04/09219.40118.8119.2514440.22%
2024/04/08018.50518.5518.50-5405-1.23%
2024/04/031818.291418.7418.3544011.00%
2024/04/010.118.1000.0018.000.13890.01%
2024/03/2500.00518.2518.20-5477-1.05%
2024/03/21018.30518.2018.20-5723-0.69%
2024/03/20018.3000.0018.1008270.00%
2024/03/19018.4000.0018.4008230.00%
2024/03/15318.2500.0018.4038230.36%
2024/03/131418.33518.3018.3598061.12%
2024/03/12118.451218.6218.60-11801-1.37%
2024/03/081318.6000.0018.55138001.62%
2024/03/06218.8500.0018.9527910.25%
2024/03/0500.00118.8518.80-1780-0.13%
2024/03/04218.95418.9018.90-2778-0.26%
2024/02/27118.9500.0019.0017710.13%
2024/02/2600.00119.5019.10-1774-0.13%
2024/02/2300.00119.1019.20-1765-0.13%
2024/02/2200.00118.9018.85-1761-0.13%
2024/02/2000.00118.7518.75-1764-0.13%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音