• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.75%
  • 成交量
    193張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03122.8000.0022.4011,4510.07%
2024/11/20124.5000.0024.5011,4420.07%
2024/11/1900.00124.8025.10-11,441-0.07%
2024/11/18124.9500.0024.8011,4360.07%
2024/11/15627.911425.8125.05-81,425-0.56%
2024/11/141026.03325.8226.8571,3580.52%
2024/11/1100.00323.8224.55-31,333-0.23%
2024/11/08226.1500.0025.6521,3140.15%
2024/10/29125.2000.0025.5011,2140.08%
2024/10/25126.95126.2025.9001,2040.00%
2024/10/240.126.35126.0626.35-11,190-0.08%
2024/10/23327.101227.0526.75-91,173-0.77%
2024/10/211124.5800.0025.10111,1080.99%
2024/10/0700.00722.8522.85-7907-0.77%
2024/10/0400.00123.0522.90-1903-0.11%
2024/10/01123.2000.0023.1019040.11%
2024/09/3000.00123.2523.00-1902-0.11%
2024/09/2700.00523.0023.00-5895-0.56%
2024/09/2600.00122.4522.55-1877-0.11%
2024/09/24022.20022.2022.3008660.00%
2024/09/23822.0900.0022.1088610.93%
2024/09/20521.70122.2521.8548480.47%
2024/09/19420.251321.6422.55-9792-1.14%
2024/09/181520.0021.120.8221.25-6.1551-1.11%
2024/09/16119.35119.1519.3502960.00%
2024/09/13117.40117.6017.6001900.00%
2024/08/2100.00117.1016.90-1195-0.51%
2024/05/30115.8500.0015.8513070.33%
2024/05/20117.00116.7516.8003000.00%
2024/04/2900.00217.1517.05-2289-0.69%
2024/04/26216.6000.0016.6522890.69%
2024/04/18118.30118.5517.8003030.00%
2024/04/1200.00018.1018.300271-0.01%
2024/04/1100.00317.4017.35-3281-1.07%
2024/04/10017.2000.0017.7003060.01%
2024/04/09417.30217.4817.4522950.68%
2024/04/03117.0500.0016.3012580.39%
2024/03/1800.00116.1516.00-1841-0.12%
2024/03/15216.43116.3516.0018400.12%
2024/02/2600.00617.1417.00-6797-0.75%
2024/02/2300.00517.1517.00-5794-0.63%
2024/02/21117.0000.0017.0017930.13%
2024/01/30116.6000.0016.7017800.13%
2024/01/2300.001016.2116.30-10770-1.30%
2024/01/0500.00418.5018.30-4729-0.55%
2024/01/04618.75218.3319.0047070.57%
2023/12/2700.00119.1518.45-1648-0.15%
2023/12/2611.119.3000.0018.9011.16241.77%
2023/12/251019.681019.5818.7005800.00%
2023/12/221018.351018.3018.3005160.00%
2023/12/212319.84320.6719.25204794.17%
2023/12/2032.118.873318.7018.95-0.9328-0.28%
2023/12/19216.20216.5017.2502150.00%
2023/12/18516.77517.0416.1001540.00%
2023/12/15116.30116.8016.8501030.00%
2023/11/1600.00315.0014.90-357-5.19%
2023/11/1400.00214.4514.50-258-3.41%
2023/11/1300.00114.4514.40-158-1.70%
2023/06/2100.00115.0514.80-1145-0.69%
2023/06/20115.1000.0015.0511430.70%
2023/01/16315.77315.9315.5006490.00%
2023/01/1100.00215.3515.25-2578-0.35%
2023/01/0600.00815.1515.20-8566-1.41%
2022/12/30415.75416.2815.7505450.00%
2022/12/281116.09716.6316.1045090.78%
2022/12/23216.85216.2516.7004130.00%
2022/12/222016.531616.5916.7043931.02%
2022/12/21216.65516.3016.65-3327-0.92%
2022/12/2000.00815.8515.15-8303-2.63%
2022/12/161415.69115.7515.65132744.73%
2022/12/151215.701315.5915.75-1240-0.42%
2022/09/1500.00314.7514.75-3319-0.94%
2022/08/25115.25115.1015.1003390.00%
2022/08/23115.2000.0015.2013380.30%
2022/08/17515.59316.1015.2523290.61%
2022/07/0100.00114.9014.15-11,598-0.06%
2022/06/1600.00117.4517.00-12,949-0.03%
2022/06/06519.02519.1519.1504,1010.00%
2022/05/1200.00518.8018.60-55,292-0.09%
2022/05/06120.6000.0020.6015,2650.02%
2022/05/05721.52221.4521.4555,2610.10%
2022/05/04521.3000.0021.5055,2510.10%
2022/05/03821.811322.3221.55-55,230-0.10%
2022/04/28521.0500.0021.0054,8120.10%
2022/04/2500.0016.422.3722.15-16.44,769-0.34%
2022/04/22523.9000.0023.5054,7480.11%
2022/04/210.223.7400.0023.450.24,7120.00%
2022/04/19123.7000.0023.5514,6590.02%
2022/04/152124.351024.5523.85114,6230.24%
2022/04/1441.124.604924.6424.15-7.94,565-0.17%
2022/04/134.124.82225.5525.552.14,3760.05%
2022/04/122223.712223.8823.2504,1120.00%
2022/04/11323.65124.1023.6524,0770.05%
2022/04/08323.7000.0023.7034,0300.07%
2022/04/071423.741423.8023.0504,0000.00%
2022/04/06123.2000.0023.0513,9290.03%
2022/03/304023.934024.1324.0503,8570.00%
2022/03/2900.00124.3024.35-13,823-0.03%
2022/03/28725.19625.3824.8013,7880.03%
2022/03/251124.501424.5224.60-33,340-0.09%
2022/03/24524.55524.8824.5003,2450.00%
2022/03/227925.038725.0124.05-82,965-0.27%
2022/03/21922.851023.4224.50-12,642-0.04%
2022/03/172922.651922.5422.50102,5500.39%
2022/03/161223.074623.2322.55-342,457-1.38%
2022/03/143223.968224.1524.00-502,241-2.23%
2022/03/113824.2762.124.0224.00-24.12,116-1.14%
2022/03/10109.124.0510024.4323.409.11,8990.48% 大買/
2022/03/092022.734123.0523.75-211,618-1.30%
2022/03/086224.213722.8221.60251,4411.73%
2022/03/07822.451022.4923.40-21,049-0.19%
2022/03/04922.06821.9521.3018680.12%
2022/03/03522.217622.2522.20-71675-10.51%
2022/03/022320.49520.2120.75184743.79%
2022/03/0100.00318.9018.90-3303-0.99%
2022/02/251217.50217.2017.20102683.72%
2022/02/22117.65117.1517.1502840.00%
2022/02/211017.55217.5517.7582812.84%
2022/02/0900.00116.5016.65-1379-0.26%
2022/01/26215.1500.0015.1028000.25%
2022/01/21416.13215.8515.8028140.25%
2022/01/14116.1500.0016.2019220.11%
2021/12/1300.00318.0018.15-31,012-0.30%
2021/12/10317.8000.0017.8531,0100.30%
2021/12/06117.30117.4017.3501,0290.00%
2021/11/23217.68217.4517.3501,0560.00%
2021/11/22217.05317.2317.30-11,072-0.09%
2021/11/17117.80117.6017.5501,0800.00%
2021/11/15117.75217.4517.50-11,092-0.09%
2021/11/12218.4000.0017.7021,1110.18%
2021/11/11618.63118.4018.2051,1300.44%
2021/11/0800.001019.2518.75-101,140-0.88%
2021/11/041217.93217.9818.20101,1190.89%
2021/11/03117.30117.7517.7501,0640.00%
2021/10/2000.00116.7016.40-11,076-0.09%
2021/10/1200.00316.6516.30-31,607-0.19%
2021/10/08116.70217.0016.80-11,619-0.06%
2021/10/06216.3000.0016.3021,6410.12%
2021/09/2700.00118.6518.70-11,756-0.06%
2021/09/24218.65218.6518.6002,0640.00%
2021/09/17119.9000.0019.8512,3190.04%
2021/09/13120.45120.8021.0502,7560.00%
2021/09/08120.40119.6019.5002,7600.00%
2021/09/07120.70120.3020.2002,7600.00%
2021/09/03121.95121.1521.1502,7620.00%
2021/08/31121.65122.1521.8502,7630.00%
2021/08/27121.50121.3521.3002,7900.00%
2021/08/26121.30122.7021.6002,8090.00%
2021/08/20120.95121.2521.1003,0660.00%
2021/08/1800.00122.2522.15-13,075-0.03%
2021/08/16123.90122.8022.8003,0590.00%
2021/08/12123.75124.7024.7003,7310.00%
2021/08/061124.311124.0223.6003,8010.00%
2021/08/0400.00224.8524.30-23,748-0.05%
2021/08/03124.4500.0024.7013,8080.03%
2021/08/02123.95223.9825.15-13,815-0.03%
2021/07/302025.201724.3723.7033,7800.08%
2021/07/26124.45124.2023.8503,5750.00%
2021/07/23124.15124.4024.6003,5830.00%
2021/07/22225.55224.8523.6503,5560.00%
2021/07/211628.481727.1525.95-13,529-0.03%
2021/07/201426.643426.5427.45-203,397-0.59%
2021/07/16224.40323.9223.50-13,397-0.03%
2021/07/152023.1000.0023.10203,4620.58%
2021/07/13123.90122.2522.4003,6590.00%
2021/07/12525.50625.5024.65-13,748-0.03%
2021/07/08525.10525.2524.9503,8240.00%
2021/07/06124.80124.6524.8003,8390.00%
2021/07/054625.504625.9525.4003,8420.00%
2021/07/025925.515925.9224.9003,8460.00%
2021/07/011527.78727.0926.6583,8040.21%
2021/06/30128.003.128.4428.60-2.13,512-0.06%
2021/06/29825.584.126.0026.003.93,4660.11%
2021/06/25420.49521.0821.50-13,265-0.03%
2021/06/2400.00818.7319.55-83,037-0.26%
2021/06/231018.48318.5717.8073,0240.23%
2021/06/2200.00118.7018.70-12,981-0.03%
2021/06/21117.25117.0017.0002,9370.00%
2021/06/1700.00218.2817.90-22,922-0.07%
2021/06/1500.00117.7017.50-12,911-0.03%
2021/06/11117.2000.0017.1012,9330.03%
2021/06/09117.9000.0017.4013,0490.03%
2021/06/07117.40117.8517.9003,0390.00%
2021/06/0400.00318.4518.10-33,029-0.10%
2021/06/03118.75118.7018.7003,0080.00%
2021/06/02319.0000.0018.7532,9860.10%
2021/06/0100.00217.7518.40-22,934-0.07%
2021/05/31117.0500.0017.1012,9140.03%
2021/05/2800.00117.1017.35-12,783-0.04%
2021/05/27116.15216.3015.80-12,732-0.04%
2021/05/25115.35115.2015.5002,7140.00%
2021/05/24216.00115.8015.8012,7270.04%
2021/05/21115.35115.6016.0002,7260.00%
2021/05/20315.57316.4715.1002,6810.00%
2021/05/19316.13116.5016.6522,0900.10%
2021/05/18214.50213.9815.2002,0530.00%
2021/05/14216.18216.3515.3502,0190.00%
2021/05/13217.4500.0017.0521,9420.10%
2021/05/11120.051521.2521.00-141,901-0.74%
2021/05/101520.18121.0021.10141,8230.77%
2021/05/070.119.3000.0019.200.11,7950.00%
2021/05/052016.0500.0017.85201,8021.11%
2021/05/0400.002017.3517.35-201,784-1.12%
2021/05/03120.2000.0019.2511,7790.06%
2021/04/291520.691520.9620.5501,7680.00%
2021/04/2800.001020.1520.30-101,743-0.57%
2021/04/27220.6500.0020.8521,7340.12%
2021/04/2600.00121.5521.55-11,714-0.06%
2021/04/230.121.8522.121.7022.30-221,680-1.31%
2021/04/227.923.67623.9323.401.91,5890.12%
2021/04/214321.0300.0022.00431,4532.96%
2021/04/202520.263.120.1220.35221,3371.64%
2021/04/193517.8800.0018.50351,2162.88%
2021/04/1600.00116.5516.85-11,123-0.09%
2021/04/15215.53115.6515.3511,0190.10%
2021/04/143015.203014.8514.8509710.00%
2021/04/13315.35115.1514.7529480.21%
2021/04/1200.00115.0015.90-1941-0.11%
2021/04/09214.68115.3014.6519110.11%
2021/04/082015.0500.0014.75209102.20%
2021/04/0600.002414.1314.10-241,015-2.36%
2021/04/012114.0000.0013.80211,0102.08%
2021/03/3000.00113.8013.60-11,014-0.10%
2021/03/292013.7500.0013.60201,0291.94%
2021/03/261114.27513.6013.7561,1180.54%
2021/03/2500.00614.1514.15-61,079-0.56%
2021/03/241012.9000.0012.90101,0430.96%
2021/03/19613.0000.0013.0561,0710.56%
2021/03/17113.70313.4013.55-21,095-0.18%
2021/03/16212.7000.0013.4021,1120.18%
2021/03/09112.9000.0012.7519930.10%
2021/03/08112.6500.0012.5019940.10%
2021/03/04112.80113.4012.9001,1230.00%
2021/02/26112.6000.0012.4511,0960.09%
2021/02/25112.5500.0012.5511,0990.09%
2021/01/29111.8500.0011.5519910.10%
2021/01/14212.5000.0012.4029090.22%
2021/01/13212.4000.0012.4028990.22%
2021/01/11113.1500.0013.1518860.11%
2021/01/051014.7200.0014.20108471.18%
2020/12/29113.45213.7514.05-1693-0.14%
2020/12/2500.00212.8312.65-2623-0.32%
2020/12/22613.55413.4112.5025730.35%
2020/12/21112.80112.9013.2504720.00%
2020/12/15212.65212.8012.2004160.00%
2020/12/111012.051011.7011.8503890.00%
2020/12/10512.07312.4012.0023680.54%
2020/12/03311.83311.8511.3503280.00%
2020/12/01112.85111.9011.7503210.00%
2020/11/3000.00311.7012.30-3241-1.24%
2020/09/1100.00110.3010.00-1267-0.37%
2020/09/02111.10311.2010.85-2210-0.95%
2020/08/286.111.2700.0011.156.11643.70%
2020/08/27211.10211.3511.3501220.00%
2020/06/0419.2400.009.201591.67%
2019/09/2059.4659.509.430940.00%
2019/09/0600.0059.069.03-548-10.32%
2019/05/2800.00510.1510.20-5116-4.28%
2019/05/091010.5000.0010.05109110.93%
2019/04/180.210.4500.0010.350.2930.21%
2019/01/2900.0039.259.18-374-4.04%
2019/01/2800.0019.209.19-174-1.34%
2018/12/1800.0029.949.85-2472-0.42%
2018/10/23110.1000.0010.0516980.14%
2018/10/2200.002010.0510.10-20697-2.87%
2018/10/1800.00110.5010.30-1689-0.15%
2018/10/0800.002011.5211.45-20665-3.00%
2018/10/0500.00212.1011.60-2662-0.30%
2018/10/0300.00112.0511.85-1629-0.16%
2018/09/28413.3600.0012.6045900.68%
2018/09/274013.30313.1012.85375426.82%
2018/09/26412.7100.0013.0044950.81%
2018/09/2500.00111.7012.25-1394-0.25%
2018/09/21111.2000.0011.1513670.27%
2018/09/20110.95111.2011.5003570.00%
2018/09/19610.85611.1011.1003020.00%
2018/07/0900.00210.7510.80-2646-0.31%
2018/07/04111.6000.0011.4016990.14%
2018/06/1400.00212.9513.15-21,112-0.18%
2018/06/13213.0500.0013.1521,1080.18%
2018/06/11112.7500.0012.6511,1190.09%
2018/06/08113.2500.0013.0511,1400.09%
2018/06/07112.4500.0013.8511,1870.08%
2018/05/1400.00111.7511.70-12,534-0.04%
2018/05/11112.1500.0012.1012,6100.04%
2018/05/10412.4000.0012.0542,6580.15%
2018/05/0400.00411.9811.95-42,729-0.15%
2018/04/30112.7000.0012.7012,7380.04%
2018/04/27112.95212.9313.00-12,739-0.04%
2018/04/26113.0000.0012.9512,7480.04%
2018/04/25414.34414.4314.3002,7330.00%
2018/04/16513.151013.2313.05-53,002-0.17%
2018/04/13114.20614.3414.20-52,991-0.17%
2018/04/12115.0000.0015.1512,9840.03%
2018/04/02316.47215.9515.9512,8980.03%
2018/03/31116.10116.1015.9002,8630.00%
2018/03/301116.87116.7516.25102,8480.35%
2018/03/29116.20116.1016.2002,8170.00%
2018/03/232416.892416.7515.8502,7300.00%
2018/03/221016.801016.4016.2002,6660.00%
2018/03/20115.45116.1016.5002,5370.00%
2018/03/133017.143017.2516.3502,3900.00%
2018/03/121815.751815.7616.5502,3080.00%
2018/03/082517.583817.4315.85-132,207-0.59%
2018/03/06417.3500.0017.9042,1060.19%
2018/03/05917.4000.0017.5092,0950.43%
2018/02/2600.00118.2018.05-12,042-0.05%
2018/02/2300.00919.1617.90-92,024-0.44%
2018/02/22917.2800.0017.8591,9830.45%
2018/02/125417.126417.4018.25-101,917-0.52%
2018/02/099016.399216.5216.60-21,744-0.11%
2018/02/087918.117118.2016.7581,5600.51%
2018/02/072117.201617.0417.9551,2010.42%
2018/02/061316.061416.0016.35-11,031-0.10%
2018/02/011012.551012.6312.3506320.00%
2018/01/311012.701012.8012.8005970.00%
2018/01/1500.00313.1013.15-3410-0.73%
2018/01/12714.33714.4313.9003460.00%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音