橋椿 (2062)-富邦-新店券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
35.15
漲跌
▲0.10
漲幅
+0.29%
成交量
7,788張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	27.1	35.00	4	35.03	35.15	23.1	4,230	0.55%
2024/12/16	20	34.73	6	34.19	35.05	14	4,169	0.34%
2024/12/11	2	33.20	2	33.15	32.90	0	4,459	0.00%
2024/12/10	2	33.35	2	33.15	33.10	0	4,471	0.00%
2024/12/09	8.2	34.35	19	34.46	34.05	-10.8	4,504	-0.24%
2024/12/06	68	35.86	54.7	36.24	36.65	13.3	4,485	0.30%
2024/12/05	4	35.01	2	35.30	34.40	2	4,424	0.05%
2024/12/04	7	36.61	4	35.88	35.65	3	4,423	0.07%
2024/12/03	0	0.00	13	35.27	36.05	-13	4,333	-0.30%
2024/12/02	31	34.85	18	34.88	35.30	13	4,346	0.30%
2024/11/29	1	33.25	1	33.65	33.25	0	4,298	0.00%
2024/11/28	2	33.55	3	33.43	33.80	-1	4,352	-0.02%
2024/11/27	8	33.05	4	33.24	32.95	4	4,369	0.09%
2024/11/21	3	30.90	0	0.00	31.10	3	5,001	0.06%
2024/11/20	0	0.00	1	30.95	30.90	-1	5,481	-0.02%
2024/11/19	1	31.30	2	31.25	31.40	-1	5,669	-0.02%
2024/11/18	2	31.10	1	31.10	31.10	1	6,038	0.02%
2024/11/15	2	31.60	6	32.14	32.15	-4	6,491	-0.06%
2024/11/14	1	32.30	0	0.00	31.60	1	7,338	0.01%
2024/11/12	2	33.08	0	0.00	32.45	2	7,605	0.03%
2024/11/11	3	34.45	1	33.85	33.75	2	7,620	0.03%
2024/11/08	7	35.96	4	35.83	35.60	3	7,769	0.04%
2024/11/07	21	36.32	8	36.43	36.25	13	8,033	0.16%
2024/11/06	8	36.86	4.2	35.91	37.05	3.8	8,007	0.05%
2024/11/05	14	34.84	14.6	34.74	34.50	-0.6	7,960	-0.01%
2024/11/04	0	0.00	1	33.00	33.05	-1	8,024	-0.01%
2024/11/01	1	33.60	0	0.00	33.20	1	8,075	0.01%
2024/10/30	15	33.40	3	33.68	33.40	12	8,120	0.15%
2024/10/29	0	0.00	4	34.71	34.70	-4	8,342	-0.05%
2024/10/28	0.1	35.49	0	0.00	35.55	0.1	8,549	0.00%
2024/10/25	4.1	35.43	0	0.00	36.00	4.1	8,621	0.05%
2024/10/24	16.4	35.83	15	36.45	35.50	1.4	8,636	0.02%
2024/10/23	1	37.60	138	37.44	37.65	-137	8,614	-1.59%	大賣/鉅額交易
2024/10/22	11	37.92	0.3	37.50	37.60	10.8	8,598	0.13%
2024/10/21	1	38.45	4.3	38.47	38.40	-3.3	8,569	-0.04%
2024/10/18	17.3	37.23	0	0.00	37.45	17.3	8,535	0.20%
2024/10/17	30.1	37.63	2.1	37.52	37.65	28	8,509	0.33%
2024/10/16	21.1	36.87	26.5	37.66	37.70	-5.4	8,461	-0.06%
2024/10/15	6	35.70	1	35.80	35.70	5	8,361	0.06%
2024/10/14	2	35.18	0	0.00	35.50	2	8,319	0.02%
2024/10/11	109.1	35.71	2	35.85	34.65	107.1	8,291	1.29%	大買/鉅額交易
2024/10/09	0	38.40	0	0.00	38.00	0	8,180	0.00%
2024/10/08	0.1	39.65	0	0.00	39.65	0.1	8,122	0.00%
2024/10/07	3	41.26	1	41.20	40.95	2	8,072	0.03%
2024/10/04	7.1	41.62	6	41.43	41.15	1.1	8,020	0.01%
2024/10/01	0	0.00	1	41.10	41.35	-1	7,927	-0.01%
2024/09/30	1	41.50	1	41.45	40.75	0	7,870	0.00%
2024/09/27	1	41.15	33	41.12	40.90	-32	7,815	-0.41%
2024/09/26	13	42.62	28	41.99	40.90	-15	7,691	-0.20%
2024/09/25	3	40.93	17	41.32	41.00	-14	7,413	-0.19%
2024/09/24	9	40.74	38	40.81	40.75	-29	7,309	-0.40%
2024/09/23	91	41.76	124	41.76	41.85	-33	7,163	-0.46%	大賣/
2024/09/20	18	40.51	19	40.16	40.35	-1	6,828	-0.01%
2024/09/19	111	39.99	34	39.51	40.00	77	6,521	1.18%	大買/
2024/09/18	1	38.60	0	0.00	38.20	1	6,328	0.02%
2024/09/16	15	39.46	15	39.37	39.20	0	6,262	0.00%
2024/09/13	7	38.02	5	38.40	37.95	2	6,069	0.03%
2024/09/12	2	36.93	2.1	36.83	36.70	-0.1	5,902	0.00%
2024/09/11	1	35.40	0	0.00	35.25	1	5,848	0.02%
2024/09/09	0	0.00	1	36.25	35.90	-1	5,774	-0.02%
2024/09/06	3	36.98	8	36.91	36.25	-5	5,728	-0.09%
2024/09/05	4	37.60	2	37.55	37.10	2	5,693	0.04%
2024/09/04	1	37.40	3	37.35	36.75	-2	5,672	-0.04%
2024/09/03	7	38.66	4	38.71	38.65	3	5,610	0.05%
2024/08/30	2	38.55	9	38.58	37.90	-7	5,492	-0.13%
2024/08/29	1	38.90	2	39.53	38.85	-1	5,390	-0.02%
2024/08/28	44	41.50	30	40.72	39.90	14	5,279	0.27%
2024/08/27	27	39.34	46	39.88	40.25	-19	4,979	-0.38%
2024/08/26	2	39.10	3	38.93	38.55	-1	4,791	-0.02%
2024/08/23	32	38.10	8	38.09	39.00	24	4,650	0.52%
2024/08/22	40.1	40.41	30	40.50	37.80	10.1	4,497	0.22%
2024/08/21	24	38.54	17	38.30	39.05	7	4,012	0.17%
2024/08/20	33	38.75	24	38.62	38.30	9	3,815	0.24%
2024/08/19	37	38.61	90	38.88	37.75	-53	3,447	-1.54%
2024/08/16	149.2	38.19	131	38.00	38.70	18.2	2,991	0.61%	大買/大賣/
2024/08/15	19	34.30	47	34.69	35.20	-28	2,143	-1.31%
2024/08/14	1	32.40	2	32.60	32.00	-1	1,887	-0.05%
2024/08/13	11	31.55	1	31.50	31.50	10	1,862	0.54%
2024/08/12	17	33.17	103	32.45	32.00	-86	1,903	-4.52%	大賣/
2024/08/09	142	32.97	38	32.54	33.10	104	1,750	5.94%	大買/鉅額交易
2024/08/08	11.5	30.50	140	30.45	30.45	-128.5	1,474	-8.71%	大賣/鉅額交易
2024/08/07	20	33.88	35	33.13	33.80	-15	1,454	-1.03%
2024/08/06	92	31.97	24	31.13	31.95	68	1,390	4.89%
2024/08/05	4	31.59	128	30.77	30.55	-124	1,361	-9.11%	大賣/鉅額交易
2024/08/02	35	32.87	29	33.74	33.90	6	1,308	0.46%
2024/08/01	166	35.10	75	35.04	34.65	91	1,251	7.27%	大買/
2024/07/31	96	33.52	93	34.45	32.60	3	1,002	0.30%
2024/07/30	55	31.25	4	31.44	31.50	51	800	6.37%
2024/07/29	100	33.55	2.2	33.60	33.60	97.8	735	13.30%
2024/07/26	0	0.00	1	30.55	30.55	-1	710	-0.14%
2024/07/11	8	27.81	0	0.00	27.90	8	891	0.90%
2024/07/04	1	28.50	0	0.00	28.60	1	908	0.11%
2024/06/25	10	28.05	0	0.00	28.25	10	991	1.01%
2024/06/20	0	0.00	25	28.00	28.10	-25	998	-2.50%
2024/06/18	0	0.00	1	28.10	28.10	-1	998	-0.10%
2024/06/17	0	0.00	12	28.07	28.10	-12	1,001	-1.20%
2024/06/14	0	0.00	7	28.20	28.20	-7	1,002	-0.70%
2024/06/11	1	27.70	0	0.00	28.00	1	1,013	0.10%
2024/05/22	3	30.15	0	0.00	29.70	3	1,107	0.27%
2024/05/21	2	30.30	0	0.00	30.35	2	1,149	0.17%
2024/05/17	5	30.60	1	30.75	30.40	4	1,180	0.34%
2024/05/16	6	31.83	8.2	32.78	31.25	-2.2	1,195	-0.18%
2024/05/15	0	0.00	5.1	31.31	31.05	-5.1	1,151	-0.44%
2024/05/14	0	0.00	0	31.00	30.95	0	1,137	0.00%
2024/05/13	1	30.95	0	0.00	30.90	1	1,122	0.09%
2024/05/09	7	30.92	13.3	30.92	30.30	-6.3	1,071	-0.59%
2024/05/07	0	0.00	40	28.93	29.00	-40	995	-4.02%
2024/05/06	40	30.33	2	30.00	29.60	38	985	3.86%
2024/05/03	2	30.10	2	29.80	29.60	0	972	0.00%
2024/04/24	0.2	29.80	0	0.00	29.60	0.2	900	0.02%
2024/04/23	2	30.45	2	30.25	30.05	0	889	0.00%
2024/04/22	10	30.35	0.1	30.63	29.75	9.9	854	1.16%
2024/04/19	12	30.92	3	30.22	29.65	9	824	1.09%
2024/04/18	0	0.00	4.2	29.97	30.80	-4.2	764	-0.55%
2024/04/12	0	0.00	6	28.45	28.50	-6	702	-0.85%
2024/04/02	0	0.00	2	29.20	29.20	-2	648	-0.31%
2024/04/01	1	30.10	1	29.40	29.30	0	640	0.00%
2024/03/28	0	0.00	1	28.15	28.25	-1	588	-0.17%
2024/03/27	2	28.03	1	27.95	27.95	1	582	0.17%
2024/03/26	3	27.97	2	27.85	27.90	1	581	0.17%
2024/03/25	0	0.00	1	27.30	28.00	-1	579	-0.17%
2024/03/22	3	27.15	0	0.00	27.30	3	576	0.52%
2024/03/20	3	27.25	0	0.00	27.20	3	592	0.51%
2024/03/19	0	0.00	0.1	28.90	27.45	-0.1	587	-0.02%
2024/03/18	1.1	27.68	1	28.10	27.90	0.1	584	0.02%
2024/03/08	0	0.00	1	28.60	28.70	-1	561	-0.18%
2024/03/06	1	29.55	1	29.75	30.00	0	555	0.00%
2024/03/04	1	29.20	0	0.00	29.50	1	528	0.19%
2024/02/29	2	30.40	2.7	30.01	29.75	-0.7	517	-0.14%
2024/02/23	21	29.98	0	0.00	29.50	21	457	4.59%
2024/02/22	1	30.50	14	30.00	30.60	-13	430	-3.02%
2024/02/20	11	29.10	3	28.90	28.80	8	353	2.27%
2024/02/19	15	28.75	0	0.00	28.45	15	321	4.66%
2024/02/16	9	27.75	1	26.70	27.80	8	297	2.69%
2024/02/02	0	0.00	2	25.30	25.30	-2	246	-0.81%
2024/01/29	1	25.60	0	0.00	25.70	1	257	0.39%
2024/01/10	0	0.00	2	25.65	25.70	-2	231	-0.86%
2024/01/03	1	25.45	0	0.00	25.65	1	216	0.46%
2023/12/29	1	25.15	0	0.00	25.25	1	210	0.48%
2023/11/17	0	0.00	1	24.25	24.15	-1	113	-0.88%
2023/11/08	20	23.37	20	23.85	23.65	0	98	0.00%
2023/08/29	0	0.00	1	21.55	21.65	-1	151	-0.66%
2023/08/10	1	22.15	0	0.00	22.10	1	158	0.63%
2023/07/03	1	23.10	0	0.00	23.10	1	171	0.58%
2023/06/29	1	22.80	0	0.00	22.85	1	172	0.58%
2023/06/27	1	22.95	0	0.00	22.85	1	176	0.57%
2023/03/02	0.1	24.00	0	0.00	23.35	0.1	260	0.04%
2023/02/24	0.1	23.65	0	0.00	23.55	0.1	254	0.04%
2022/12/15	0	0.00	1	22.65	22.75	-1	380	-0.26%
2022/12/14	1	22.65	0	0.00	22.65	1	377	0.26%
2022/12/07	0	0.00	1	22.20	22.15	-1	374	-0.27%
2022/11/18	1	21.40	0	0.00	21.50	1	365	0.27%
2022/11/16	1	21.95	0	0.00	21.95	1	362	0.28%
2022/11/14	0	0.00	1	21.85	21.90	-1	353	-0.28%
2022/11/08	2	22.00	0	0.00	21.65	2	346	0.58%
2022/11/07	0	0.00	1	22.30	22.20	-1	345	-0.29%
2022/11/04	0	0.00	1	21.75	21.95	-1	340	-0.29%
2022/11/02	1	21.30	0	0.00	21.30	1	334	0.30%
2022/11/01	0	0.00	1	21.40	21.30	-1	345	-0.29%
2022/10/25	0	0.00	20	21.23	20.85	-20	333	-5.99%
2022/10/24	17	23.13	15	22.71	21.75	2	317	0.63%
2022/10/21	22	23.00	2	22.80	23.00	20	254	7.85%
2022/08/25	0	0.00	1	25.65	25.60	-1	264	-0.38%
2022/07/28	1	26.80	0	0.00	26.55	1	227	0.44%
2022/07/26	0	0.00	2	26.10	26.10	-2	185	-1.08%
2022/05/18	1	25.35	0	0.00	25.45	1	216	0.46%
2022/05/16	0	0.00	1	25.15	25.20	-1	218	-0.46%
2022/05/12	0	0.00	2	25.55	25.25	-2	215	-0.93%
2022/05/11	1	25.25	0	0.00	25.25	1	212	0.47%
2022/05/04	0	0.00	1	26.20	26.15	-1	228	-0.44%
2022/03/16	1	25.80	1	26.10	25.95	0	260	0.00%
2022/03/08	2	26.33	0	0.00	26.15	2	260	0.77%
2022/02/21	0	0.00	1	28.50	28.65	-1	263	-0.38%
2022/02/07	1	27.90	0	0.00	27.95	1	321	0.31%
2022/01/05	0	0.00	2	27.65	27.60	-2	436	-0.46%
2021/12/27	0	0.00	2	27.55	27.60	-2	460	-0.43%
2021/12/24	1	27.45	0	0.00	27.15	1	464	0.22%
2021/12/23	0	0.00	2	27.00	27.05	-2	463	-0.43%
2021/12/22	1	27.10	0	0.00	27.00	1	469	0.21%
2021/12/07	0	0.00	2	27.45	27.80	-2	550	-0.36%
2021/12/06	1	27.30	0	0.00	27.30	1	555	0.18%
2021/11/25	0	0.00	1	28.00	28.00	-1	656	-0.15%
2021/11/24	0	0.00	1	27.90	27.90	-1	693	-0.14%
2021/11/23	1	28.15	0	0.00	27.90	1	757	0.13%
2021/11/17	0	0.00	1	29.50	29.20	-1	777	-0.13%
2021/11/12	1	28.60	0	0.00	28.40	1	795	0.13%
2021/11/11	1	28.10	0	0.00	28.10	1	790	0.13%
2021/11/09	0	0.00	1	28.75	28.55	-1	789	-0.13%
2021/11/01	1	29.15	0.2	29.35	29.20	0.8	756	0.11%
2021/10/28	1	28.00	0	0.00	27.60	1	723	0.14%
2021/10/21	0	0.00	1	27.15	26.55	-1	693	-0.14%
2021/10/20	0	0.00	6	26.92	27.00	-6	689	-0.87%
2021/10/15	1	25.95	0	0.00	25.90	1	701	0.14%
2021/10/12	4	25.65	0	0.00	25.60	4	797	0.50%
2021/10/07	1	26.00	1	26.05	26.05	0	956	0.00%
2021/10/06	1	25.80	0	0.00	25.60	1	972	0.10%
2021/09/29	1	26.85	0	0.00	26.65	1	1,026	0.10%
2021/09/28	0	0.00	7	27.32	27.30	-7	1,034	-0.68%
2021/09/27	0.1	27.30	0	0.00	27.30	0.1	1,055	0.01%
2021/09/24	0.1	27.00	0	0.00	26.75	0.1	1,038	0.01%
2021/09/23	0.1	26.60	0	0.00	26.70	0.1	1,043	0.01%
2021/09/17	0	0.00	2	27.10	27.05	-2	1,059	-0.19%
2021/09/15	0.1	26.90	6	26.93	27.05	-6	1,106	-0.54%
2021/09/10	0	0.00	5	26.76	26.50	-5	1,090	-0.46%
2021/09/08	1	25.95	5	26.38	26.35	-4	1,066	-0.37%
2021/09/07	0	0.00	4	25.80	25.80	-4	1,048	-0.38%
2021/08/30	0	0.00	1	26.45	26.50	-1	947	-0.11%
2021/08/27	13	26.60	1	26.60	26.80	12	910	1.32%
2021/08/26	4	27.55	1	28.00	27.50	3	845	0.35%
2021/08/25	8	28.03	0	0.00	27.70	8	836	0.96%
2021/08/24	1	27.95	0	0.00	28.20	1	827	0.12%
2021/08/23	5	27.06	0	0.00	27.10	5	824	0.61%
2021/08/11	0.1	29.70	0	0.00	29.60	0.1	755	0.01%
2021/08/10	1	31.03	0	0.00	30.50	1	754	0.14%
2021/08/03	0.1	31.95	0	0.00	32.00	0.1	794	0.01%
2021/07/28	0	0.00	6	29.70	30.25	-6	800	-0.75%
2021/07/21	0	0.00	1	31.70	31.70	-1	812	-0.12%
2021/07/20	0.1	33.50	0	0.00	32.70	0.1	838	0.01%
2021/07/19	11	34.59	1	34.55	34.30	10	832	1.20%
2021/07/16	1.1	33.46	0	0.00	34.80	1.1	826	0.13%
2021/07/14	1	35.50	0	0.00	35.50	1	782	0.13%
2021/07/09	0	33.75	0	0.00	31.55	0	718	0.00%
2021/07/06	1	33.50	1	33.80	33.80	0	780	0.00%
2021/05/04	0	0.00	10	29.63	30.15	-10	781	-1.28%
2021/04/22	4	37.98	0	0.00	37.05	4	675	0.59%
2021/04/21	12	37.89	9	38.28	38.55	3	641	0.47%
2021/04/20	3	37.78	0	0.00	37.75	3	620	0.48%
2021/04/13	2	34.78	2	34.15	33.50	0	509	0.00%
2021/04/12	1	33.05	1	33.40	34.10	0	469	0.00%
2021/03/15	0	0.00	1	31.25	31.25	-1	393	-0.25%
2021/03/11	1	31.60	0	0.00	30.80	1	381	0.26%
2021/03/10	1	31.65	1	31.35	31.65	0	360	0.00%
2021/03/09	2	30.40	3	30.50	30.40	-1	333	-0.30%
2021/03/08	2	30.45	1	31.20	29.45	1	318	0.31%
2021/03/02	0	0.00	2	26.85	26.90	-2	249	-0.80%
2021/02/23	0	0.00	1	26.65	26.75	-1	235	-0.42%
2021/02/19	3	25.40	2	25.78	25.85	1	220	0.45%
2021/02/18	1	25.05	0	0.00	25.20	1	202	0.49%
2021/01/19	0	0.00	1	24.00	24.00	-1	201	-0.50%
2021/01/15	0	0.00	1	24.40	24.05	-1	200	-0.50%
2020/12/30	1	25.50	0	0.00	24.95	1	206	0.48%
2020/12/29	2	25.03	1	25.10	25.20	1	204	0.49%
2020/12/16	0	0.00	1	23.85	23.90	-1	219	-0.46%
2020/12/15	0	0.00	2	23.55	23.50	-2	219	-0.91%
2020/12/11	0	0.00	3	24.30	24.25	-3	219	-1.37%
2020/11/25	0	0.00	6	24.45	24.40	-6	317	-1.89%
2020/10/28	0	0.00	4	24.40	24.45	-4	574	-0.70%
2020/10/23	9	26.80	0	0.00	26.85	9	571	1.57%
2020/10/12	1	27.20	0	0.00	26.40	1	618	0.16%
2020/09/15	1	26.45	0	0.00	26.45	1	742	0.13%
2020/09/08	1	27.50	0	0.00	27.10	1	723	0.14%
2020/09/07	3	28.82	0	0.00	28.35	3	709	0.42%
2020/09/04	0	0.00	1	28.00	28.35	-1	700	-0.14%
2020/09/01	1	27.50	0	0.00	27.55	1	675	0.15%
2020/08/28	0	0.00	1	26.60	27.20	-1	717	-0.14%
2020/08/27	0	0.00	18	27.70	27.10	-18	721	-2.50%
2020/08/25	0	0.00	6	27.01	27.10	-6	719	-0.83%
2020/08/24	2	27.35	0	0.00	26.80	2	712	0.28%
2020/08/19	21	27.18	1	27.30	26.35	20	709	2.82%
2020/08/18	1	25.25	1	25.35	25.40	0	685	0.00%
2020/08/14	2	24.90	0	0.00	24.85	2	668	0.30%
2020/08/13	0	0.00	1	24.15	24.20	-1	662	-0.15%
2020/08/12	1	24.10	0	0.00	24.00	1	659	0.15%
2020/08/11	1	25.10	1	24.45	24.50	0	649	0.00%
2020/08/10	1	26.30	2	26.95	26.95	-1	602	-0.17%
2020/08/07	0	0.00	4	24.20	24.50	-4	566	-0.71%
2020/08/06	0	0.00	2	24.10	23.90	-2	556	-0.36%
2020/08/04	1	23.50	0	0.00	23.45	1	557	0.18%
2020/07/15	1	24.25	0	0.00	23.45	1	611	0.16%
2020/07/14	1	23.15	0	0.00	23.45	1	629	0.16%
2020/07/09	3	24.03	1	24.75	23.50	2	620	0.32%
2020/06/11	0	0.00	1	20.70	20.85	-1	551	-0.18%
2020/06/04	2	21.90	1	21.95	21.80	1	534	0.19%
2020/05/26	20	21.64	20	21.83	21.10	0	473	0.00%
2020/05/25	1	19.60	1	20.20	20.55	0	432	0.00%
2020/05/12	0	0.00	3	19.45	19.25	-3	403	-0.74%
2020/04/24	1	21.00	0	0.00	20.95	1	369	0.27%
2020/04/23	1	21.45	1	22.45	21.50	0	363	0.00%
2020/04/21	4	22.56	2	23.40	21.90	2	338	0.59%
2020/04/20	2	23.40	0	0.00	24.30	2	306	0.65%
2020/04/17	1	21.40	0	0.00	22.10	1	273	0.37%
2020/04/16	1	20.20	0	0.00	20.80	1	242	0.41%
2020/04/09	3	19.80	1	19.95	19.80	2	211	0.94%
2020/04/07	0	0.00	2	17.90	17.70	-2	200	-1.00%
2020/03/16	0	0.00	1	17.20	16.55	-1	142	-0.70%
2020/03/04	0	0.00	1	23.50	23.55	-1	115	-0.87%
2020/02/26	0	0.00	1	24.35	24.25	-1	114	-0.87%
2020/02/25	0	0.00	1	24.50	24.55	-1	115	-0.86%
2020/02/24	0	0.00	1	25.00	24.80	-1	122	-0.82%
2020/02/21	0	0.00	1	25.25	25.25	-1	127	-0.79%
2020/02/12	0	0.00	1	24.75	24.65	-1	139	-0.71%
2019/11/21	4	29.00	4	29.05	29.10	0	168	0.00%
2019/08/05	0	0.00	1	31.25	30.60	-1	180	-0.55%
2019/06/26	0	0.00	2	35.10	35.05	-2	244	-0.82%
2019/05/28	2	35.65	0	0.00	35.75	2	235	0.85%
2019/05/03	0	0.00	1	35.80	35.60	-1	209	-0.48%
2019/05/02	0	0.00	3	35.40	35.45	-3	206	-1.45%
2019/04/18	1	35.45	0	0.00	35.70	1	194	0.51%
2018/06/05	0	0.00	2	35.95	36.00	-2	214	-0.93%
2018/04/17	1	37.35	0	0.00	36.90	1	278	0.36%
2018/04/16	2	38.10	1	37.80	37.95	1	278	0.36%
2018/04/12	0	0.00	1	36.55	36.75	-1	266	-0.38%
2018/03/02	1	36.80	0	0.00	36.70	1	258	0.39%
2018/01/09	0	0.00	5	36.50	36.20	-5	289	-1.73%
2018/01/03	0	0.00	2	37.40	37.45	-2	287	-0.70%