世鎧 (2063)-富邦-新店券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
41.50
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	43.00	43.20	-1	52	-1.92%
2024/08/26	1	45.00	0	0.00	44.85	1	52	1.91%
2024/08/09	3	46.75	0	0.00	46.70	3	53	5.61%
2024/08/06	3	45.60	0	0.00	46.30	3	59	5.06%
2024/08/05	0	0.00	1	46.80	46.55	-1	59	-1.67%
2024/07/29	0	0.00	0.8	47.70	47.90	-0.8	67	-1.15%
2024/07/26	2	47.40	0	0.00	47.60	2	69	2.86%
2024/07/19	1	48.05	0	0.00	48.00	1	69	1.44%
2024/07/15	2	48.95	0	0.00	48.75	2	73	2.74%
2024/07/10	12	49.08	0	0.00	49.00	12	79	15.15%
2024/07/08	10	49.70	0	0.00	49.65	10	78	12.78%
2024/07/05	2	49.78	0	0.00	49.80	2	78	2.54%
2024/07/02	6	49.60	0	0.00	49.50	6	85	7.02%
2024/06/26	1	51.80	30	51.48	51.50	-29	84	-34.50%
2024/06/24	1	52.50	0	0.00	52.50	1	77	1.28%
2024/06/03	0	0.00	2	54.20	55.00	-2	81	-2.45%
2024/05/30	0	0.00	2	53.80	53.90	-2	82	-2.43%
2024/05/28	0	0.00	1	54.20	54.00	-1	82	-1.21%
2024/05/13	16	55.30	0	0.00	55.00	16	88	18.15%
2024/05/07	1	57.60	0	0.00	57.10	1	83	1.20%
2024/04/12	1	55.20	0	0.00	55.10	1	68	1.47%
2024/04/02	1	53.90	0	0.00	54.00	1	59	1.67%
2024/03/28	1	54.00	0	0.00	53.90	1	60	1.65%
2024/03/18	1	53.60	0	0.00	53.70	1	86	1.16%
2024/03/14	3	54.13	0	0.00	54.00	3	91	3.27%
2024/03/12	0	0.00	2	52.95	53.10	-2	91	-2.18%
2024/03/01	0	0.00	1	54.20	54.30	-1	108	-0.92%
2024/02/29	1	54.50	1	55.00	54.40	0	109	0.00%
2024/02/27	0	0.00	2	54.75	54.30	-2	109	-1.83%
2024/02/21	0	0.00	3	53.33	53.70	-3	124	-2.41%
2024/02/19	2	52.55	0	0.00	52.90	2	131	1.52%
2024/02/16	1	52.10	0	0.00	52.20	1	137	0.73%
2024/02/15	1	52.20	0	0.00	52.30	1	141	0.71%
2024/01/30	1	52.80	0	0.00	52.80	1	147	0.68%
2024/01/26	1	53.30	3	53.63	53.10	-2	151	-1.32%
2024/01/25	1	52.20	0	0.00	52.50	1	150	0.66%
2024/01/23	0	0.00	1	52.30	52.40	-1	151	-0.66%
2024/01/22	2	52.55	3	52.00	52.30	-1	153	-0.65%
2024/01/19	1	52.70	0	0.00	52.80	1	155	0.64%
2024/01/09	2	52.55	3	52.40	52.50	-1	173	-0.58%
2024/01/08	3	53.50	0	0.00	53.10	3	171	1.75%
2024/01/05	1	54.20	2	54.30	54.10	-1	169	-0.59%
2024/01/04	1	54.50	0	0.00	54.60	1	168	0.59%
2024/01/03	0	0.00	2	54.50	54.40	-2	168	-1.19%
2024/01/02	1	54.40	0	0.00	54.40	1	168	0.59%
2023/12/25	1	54.80	0	0.00	54.80	1	166	0.60%
2023/12/21	0	0.00	3	56.13	55.80	-3	166	-1.81%
2023/12/20	0	0.00	1	54.30	54.70	-1	164	-0.61%
2023/12/19	1	54.90	0	0.00	54.70	1	163	0.61%
2023/12/18	0	0.00	6	56.40	55.80	-6	160	-3.74%
2023/12/15	0	0.00	2	56.40	56.20	-2	158	-1.26%
2023/12/14	2	55.65	0	0.00	55.10	2	153	1.31%
2023/12/13	0	0.00	3	59.40	60.00	-3	144	-2.08%
2023/12/12	0	0.00	1	59.10	59.20	-1	134	-0.75%
2023/12/08	7	58.90	0	0.00	58.60	7	127	5.48%
2023/12/06	2	57.25	1	58.30	58.40	1	126	0.79%
2023/11/24	0	0.00	1	54.80	55.30	-1	108	-0.92%
2023/11/22	0	0.00	1	54.30	55.50	-1	105	-0.95%
2023/11/17	1	52.30	0	0.00	52.50	1	90	1.10%
2023/11/16	4	52.35	0	0.00	52.40	4	84	4.75%
2023/11/14	5	52.90	0	0.00	52.00	5	73	6.82%
2023/11/13	2	54.50	13	54.46	52.90	-11	68	-16.02%
2023/11/10	0	0.00	0.1	55.00	54.90	-0.1	62	-0.17%
2023/11/09	0	0.00	5.7	55.56	55.40	-5.7	62	-9.10%
2023/11/02	1	54.90	0	0.00	54.90	1	59	1.67%
2023/11/01	15.8	54.33	0	0.00	54.90	15.8	61	25.69%
2023/10/18	3	52.00	0	0.00	51.80	3	43	6.94%
2023/07/12	1	50.10	0	0.00	50.00	1	133	0.75%
2023/06/14	2	48.50	0	0.00	48.50	2	122	1.63%
2023/06/12	1	52.00	1	49.25	49.35	0	125	0.00%
2023/06/09	5	50.11	1	51.50	49.45	4	121	3.29%
2023/06/08	2	47.90	0	0.00	48.05	2	117	1.70%
2023/05/09	1	44.60	0	0.00	43.90	1	177	0.56%
2023/04/28	1	41.70	0	0.00	41.60	1	176	0.57%
2023/04/27	1	41.55	0	0.00	41.50	1	176	0.57%
2023/03/08	0	0.00	1	46.25	46.25	-1	239	-0.42%
2023/03/07	0	0.00	1	46.25	46.05	-1	237	-0.42%
2023/03/03	1	47.90	0	0.00	47.45	1	228	0.44%
2023/03/01	1	49.95	1	49.65	49.90	0	211	0.00%
2023/02/16	2	49.65	2	47.40	47.00	0	191	0.00%
2023/02/15	1	49.45	1	49.85	48.80	0	180	0.00%
2023/01/16	0	0.00	1	44.95	44.85	-1	157	-0.64%
2023/01/13	0	0.00	10	44.24	43.65	-10	154	-6.45%
2023/01/09	13	45.10	0	0.00	45.50	13	148	8.73%
2023/01/06	2	44.40	0	0.00	44.65	2	142	1.40%
2023/01/05	2	44.10	0	0.00	44.40	2	140	1.42%
2023/01/04	0	0.00	4	44.39	44.35	-4	135	-2.96%
2023/01/03	7	43.92	0	0.00	44.10	7	130	5.35%
2022/12/30	0	0.00	0.1	43.00	43.50	-0.1	125	-0.08%
2022/12/29	1	42.60	0	0.00	42.75	1	122	0.82%
2022/12/27	0	0.00	1	42.85	43.45	-1	130	-0.77%
2022/12/26	2	42.38	0	0.00	42.40	2	124	1.60%
2022/12/07	0	0.00	0.1	39.10	39.25	-0.1	63	-0.10%
2022/11/09	0	0.00	0.1	36.75	36.95	-0.1	105	-0.05%
2022/11/04	0.1	37.30	0	0.00	37.50	0.1	131	0.04%
2022/08/29	0	0.00	1	36.70	36.55	-1	223	-0.45%
2022/08/25	0	0.00	1	37.55	37.40	-1	223	-0.45%
2022/08/24	1	38.10	0	0.00	37.55	1	222	0.45%
2022/08/16	0	0.00	1	38.30	38.35	-1	186	-0.54%
2022/08/12	1	37.55	0	0.00	37.20	1	162	0.62%
2022/07/28	0	0.00	1	33.05	32.35	-1	108	-0.92%
2022/07/27	1	33.00	0	0.00	33.00	1	104	0.96%
2022/07/26	0	0.00	2	32.35	32.20	-2	86	-2.31%
2022/07/22	0	0.00	9	32.27	32.25	-9	86	-10.39%
2022/07/21	0	0.00	2	32.20	32.20	-2	88	-2.27%
2022/07/20	0	0.00	17	32.32	32.30	-17	88	-19.31%
2022/07/05	0	0.00	18	32.84	32.85	-18	149	-12.08%
2022/06/30	0	0.00	22	33.58	33.45	-22	171	-12.83%
2022/06/29	0	0.00	35	33.91	33.90	-35	171	-20.46%
2022/06/28	0	0.00	28	34.05	34.00	-28	175	-15.99%
2022/06/27	0	0.00	28	34.08	34.20	-28	191	-14.64%
2022/06/09	0	0.00	10	34.95	35.00	-10	188	-5.30%
2022/06/07	20	35.34	10	34.97	35.05	10	185	5.40%
2022/06/06	2	36.00	0	0.00	36.00	2	179	1.12%
2022/05/27	2	34.95	0	0.00	34.95	2	187	1.07%
2022/04/18	1	36.80	1	36.90	37.00	0	176	0.00%
2022/04/15	1	37.35	2	37.55	37.65	-1	172	-0.58%
2022/04/14	2	39.45	0	0.00	38.45	2	166	1.20%
2022/04/13	0.1	38.65	0.1	38.65	38.70	0	151	-0.01%
2022/04/11	0	0.00	2	38.00	38.45	-2	129	-1.54%
2022/04/08	1	37.90	0	0.00	38.10	1	118	0.84%
2022/04/06	0	0.00	1	37.30	37.50	-1	100	-1.00%
2022/04/01	0.1	36.60	0.1	36.60	36.85	-0.1	97	-0.07%
2022/03/31	0	0.00	1	36.00	36.60	-1	95	-1.04%
2022/03/30	1	38.05	0	0.00	38.20	1	90	1.10%
2022/03/29	1	37.00	0	0.00	38.00	1	72	1.37%
2022/03/15	1	36.15	0	0.00	36.00	1	58	1.70%
2021/11/30	0	0.00	10	36.98	37.00	-10	59	-16.70%
2021/11/26	1	36.75	0	0.00	37.00	1	63	1.59%
2021/11/25	6	36.91	0	0.00	36.95	6	62	9.57%
2021/11/08	0.1	36.60	0	0.00	36.10	0.1	67	0.09%
2021/08/06	0	37.55	0	0.00	36.90	0	118	0.03%
2021/07/19	0.1	38.20	0	0.00	37.70	0.1	129	0.05%
2021/07/16	0	0.00	1	37.90	37.50	-1	128	-0.78%
2021/07/13	0	0.00	2	37.15	36.85	-2	137	-1.46%
2021/06/30	1	37.85	0	0.00	37.60	1	108	0.92%
2021/06/29	1	37.30	1	36.90	37.00	0	90	0.00%
2021/05/13	3	33.87	1	33.90	34.00	2	113	1.76%
2021/05/04	0	0.00	2	36.20	34.75	-2	105	-1.90%
2021/04/19	10.1	37.97	0.1	37.10	37.50	10	81	12.28%
2021/04/06	0	0.00	1	34.25	34.40	-1	65	-1.53%
2021/03/31	0	0.00	1	33.80	33.80	-1	64	-1.55%
2021/03/30	2	35.68	0	0.00	35.65	2	60	3.30%
2020/12/17	1	30.65	0	0.00	30.70	1	25	3.85%
2020/11/26	1	30.90	0	0.00	30.70	1	14	6.82%
2020/07/15	2	32.00	0	0.00	32.10	2	42	4.73%
2020/04/09	0	0.00	1	33.05	33.05	-1	71	-1.40%
2020/03/20	1	33.30	0	0.00	32.80	1	69	1.43%
2020/03/19	1	32.05	0	0.00	32.05	1	68	1.46%
2020/03/18	0	0.00	1	36.00	35.60	-1	64	-1.55%
2019/12/26	0.1	39.30	1.2	39.09	39.50	-1.1	52	-2.02%
2019/09/16	0	0.00	2	37.55	37.60	-2	60	-3.32%
2019/08/14	1	37.20	0	0.00	37.10	1	124	0.80%
2019/08/07	0	0.00	1	37.20	36.60	-1	122	-0.82%
2019/07/22	1	37.80	0	0.00	37.85	1	116	0.86%
2019/07/16	1	37.35	0	0.00	37.30	1	114	0.87%
2019/06/18	0	0.00	1	38.25	38.20	-1	96	-1.04%
2019/06/17	0.1	41.05	0	0.00	41.10	0.1	90	0.07%
2019/06/04	1	40.95	0	0.00	40.85	1	74	1.34%
2019/06/03	0.1	41.00	0	0.00	41.00	0.1	67	0.16%
2019/05/16	0	0.00	1	39.70	39.65	-1	46	-2.16%
2019/04/24	1	38.55	0	0.00	38.45	1	48	2.06%
2019/04/23	1	38.50	0	0.00	38.55	1	48	2.06%
2019/04/16	1	38.60	0	0.00	38.85	1	47	2.11%
2018/06/07	0	0.00	2	38.55	38.50	-2	120	-1.66%
2018/06/04	0	0.00	59	39.23	39.20	-59	114	-51.53%
2018/06/01	0	0.00	4	38.70	38.70	-4	108	-3.68%