精湛 (2070)-富邦-新店券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.9
漲跌
▲0.4
漲幅
+0.54%
成交量
985張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	17	75.24	4	74.20	74.90	13	4,402	0.30%
2024/11/21	11	74.55	4	74.05	74.50	7	4,404	0.16%
2024/11/19	4	72.38	4	72.80	72.60	0	4,564	0.00%
2024/11/18	1.2	70.43	0	0.00	70.80	1.2	4,807	0.02%
2024/11/15	3	73.50	0	0.00	72.70	3	4,906	0.06%
2024/11/13	18	76.96	18	75.76	75.10	0	5,073	0.00%
2024/11/12	4.1	75.70	0	0.00	75.70	4.1	5,098	0.08%
2024/11/11	2.1	78.48	1	76.90	78.50	1.1	5,117	0.02%
2024/11/08	4.2	80.43	1	79.10	79.10	3.2	5,133	0.06%
2024/11/07	0	0.00	5	84.30	84.00	-5	5,155	-0.10%
2024/11/06	2	83.30	2	82.60	82.60	0	5,201	0.00%
2024/11/04	1	84.48	1	81.50	81.50	0	5,309	0.00%
2024/11/01	0	0.00	5	83.10	84.00	-5	5,416	-0.09%
2024/10/30	0.1	85.70	0	0.00	83.60	0.1	5,493	0.00%
2024/10/29	4	88.90	3	86.80	86.00	1	5,585	0.02%
2024/10/28	2	91.75	5	90.30	88.00	-3	5,635	-0.05%
2024/10/25	2.1	93.39	2	94.05	92.90	0.1	5,638	0.00%
2024/10/23	7	98.90	13	96.21	97.30	-6	5,666	-0.11%
2024/10/22	2.1	96.69	2	96.00	95.50	0.1	5,647	0.00%
2024/10/21	6	97.07	9	97.53	97.80	-3	5,686	-0.05%
2024/10/18	17	98.26	22	99.84	97.50	-5	5,694	-0.09%
2024/10/17	19	97.58	12	98.60	97.00	7	5,645	0.12%
2024/10/16	6	96.77	6	95.52	94.00	0	5,552	0.00%
2024/10/15	5.1	94.71	2	92.45	91.50	3.1	5,532	0.06%
2024/10/14	4	94.73	2	92.75	94.50	2	5,579	0.04%
2024/10/11	21	99.79	15	101.43	96.90	6	5,559	0.11%
2024/10/09	10	106.90	2	104.75	105.50	8	5,512	0.15%
2024/10/08	2	105.50	3	109.17	115.00	-1	5,452	-0.02%
2024/10/07	0	0.00	5	108.40	109.00	-5	5,413	-0.09%
2024/10/04	8	105.25	6	104.75	105.00	2	5,381	0.04%
2024/10/01	21	112.02	14	112.71	111.50	7	5,325	0.13%
2024/09/30	6.1	108.02	7	107.21	107.00	-0.9	5,105	-0.02%
2024/09/27	23	109.93	24	110.67	113.00	-1	4,994	-0.02%
2024/09/26	13	107.73	13	103.42	103.00	0	4,821	0.00%
2024/09/25	21.1	110.66	10	110.45	105.00	11.1	4,754	0.23%
2024/09/24	29.1	113.41	27	116.13	111.00	2.1	4,613	0.04%
2024/09/23	33	116.32	34	116.57	116.00	-1	4,386	-0.02%
2024/09/20	5	111.00	7	113.00	114.50	-2	3,977	-0.05%
2024/09/19	27	101.88	70	100.95	104.50	-43	3,861	-1.11%
2024/09/18	88	98.75	32	99.35	95.30	56	3,608	1.55%
2024/09/16	31	101.37	29	103.98	105.50	2	3,323	0.06%
2024/09/13	93	89.41	96	90.93	96.10	-3	3,071	-0.10%
2024/09/12	15	81.77	21	84.70	87.40	-6	2,644	-0.23%
2024/09/11	33	83.33	41	80.86	79.50	-8	2,494	-0.32%
2024/09/10	14	87.50	6	87.98	88.30	8	2,363	0.34%
2024/09/09	0	0.00	11	80.30	80.30	-11	2,289	-0.48%
2024/09/06	1	73.62	3	73.06	73.00	-2	2,276	-0.09%
2024/09/05	8	77.01	3	77.17	76.00	5	2,272	0.22%
2024/09/04	7	75.96	6	76.35	74.60	1	2,275	0.04%
2024/09/03	1	84.49	5	83.20	82.50	-4	2,314	-0.17%
2024/09/02	2	84.80	3	84.80	87.10	-1	2,317	-0.04%
2024/08/30	4	82.90	6.1	84.32	84.50	-2.1	2,307	-0.09%
2024/08/28	0	0.00	1	83.30	83.00	-1	2,298	-0.04%
2024/08/27	4	82.60	12	82.75	84.50	-8	2,293	-0.35%
2024/08/26	3	80.01	5	81.34	79.60	-2	2,283	-0.09%
2024/08/23	4	80.74	3	79.43	84.40	1	2,277	0.05%
2024/08/22	13	82.46	1	82.00	83.50	12	2,262	0.53%
2024/08/21	26	85.45	25	85.54	84.00	1	2,253	0.04%
2024/08/20	37	82.33	55	80.94	84.30	-18	2,091	-0.86%
2024/08/19	16	75.63	4	78.52	78.70	12	1,846	0.65%
2024/08/16	7	69.50	1	71.60	71.60	6	1,746	0.34%
2024/08/15	8	63.58	11	63.13	65.10	-3	1,672	-0.18%
2024/08/14	24	61.90	8	60.98	59.20	16	1,565	1.02%
2024/08/13	16	59.20	12	58.71	60.00	4	1,531	0.26%
2024/08/12	3	57.13	3	58.90	57.40	0	1,491	0.00%
2024/08/09	4	59.18	6	59.20	56.80	-2	1,460	-0.14%
2024/08/08	5	57.68	4	59.28	57.10	1	1,419	0.07%
2024/08/07	15.2	57.24	24	57.68	57.00	-8.8	1,366	-0.65%
2024/08/06	23	57.35	10	56.66	56.30	13	1,299	1.00%
2024/08/05	5	64.26	2	62.50	62.50	3	1,230	0.24%
2024/08/02	6	66.92	21	68.93	69.40	-15	1,109	-1.35%
2024/08/01	19	65.36	4	67.78	63.10	15	1,020	1.47%
2024/07/31	1	62.20	2	62.52	62.80	-1	913	-0.11%
2024/07/30	0	56.25	1	53.60	57.20	-1	836	-0.12%
2024/07/29	4	56.67	2	55.10	55.10	2	809	0.25%
2024/07/26	0	0.00	0	56.01	55.00	0	771	0.00%
2024/07/23	0	53.90	0	0.00	54.50	0	746	0.00%
2024/07/22	0	54.90	0	0.00	53.50	0	731	0.00%
2024/07/19	0	0.00	0	55.50	55.00	0	674	0.00%
2024/07/18	1	54.60	56	51.99	52.90	-55	640	-8.59%
2024/07/17	0	0.00	6	53.75	53.90	-6	604	-0.99%
2024/07/16	63	55.18	1	56.40	54.50	62	590	10.51%
2024/07/15	81	58.59	81	51.59	51.30	0	527	0.00%
2024/07/12	1	54.20	2	54.10	54.20	-1	429	-0.23%
2024/07/11	2	49.70	1	48.65	49.35	1	395	0.25%
2024/07/10	1	50.80	1	50.80	50.90	0	379	0.00%
2024/07/09	0	52.10	11	53.56	52.10	-11	337	-3.26%
2024/07/08	1	57.80	1	57.80	57.80	0	314	0.00%
2024/07/04	3	47.85	1	47.85	47.85	2	258	0.77%
2024/07/01	0	0.00	2	41.50	41.50	-2	247	-0.81%
2024/06/20	1	44.26	1	43.40	42.70	0	321	0.00%
2024/06/18	0	42.00	2	42.93	42.30	-2	312	-0.64%
2024/06/13	1	39.80	0	0.00	39.30	1	348	0.29%
2024/06/12	1	39.65	0	0.00	40.00	1	345	0.29%
2024/06/11	0	0.00	1	41.90	40.10	-1	342	-0.29%
2024/06/07	14	41.75	4	40.80	41.70	10	333	3.00%
2024/05/23	0	0.00	4	35.88	36.05	-4	253	-1.58%
2024/05/22	4	35.85	1	34.80	36.90	3	248	1.21%
2024/05/20	1	34.50	0	0.00	34.65	1	241	0.41%
2024/04/30	1	33.15	0	0.00	33.35	1	224	0.44%
2024/04/24	1	31.60	0	0.00	31.50	1	219	0.46%
2024/04/19	1	33.05	0	0.00	32.25	1	216	0.46%
2024/04/15	1	34.70	0	0.00	34.40	1	216	0.46%
2024/04/08	0	0.00	1	35.85	35.60	-1	216	-0.46%
2024/04/01	0	0.00	3	39.00	39.50	-3	208	-1.44%
2024/03/29	1	39.00	0	0.00	38.15	1	205	0.49%
2024/03/28	2	39.00	0	0.00	38.25	2	202	0.99%
2024/03/27	0	0.00	1	41.85	40.55	-1	192	-0.52%
2024/03/26	3	40.13	2	41.05	41.35	1	142	0.70%
2024/03/21	1	35.45	0	0.00	35.40	1	112	0.89%
2024/03/20	0	0.00	2	36.35	36.30	-2	103	-1.93%
2024/03/18	1	35.20	0	0.00	35.35	1	46	2.14%
2024/03/12	2	36.10	0	0.00	36.85	2	44	4.54%
2024/03/07	0	0.00	1	34.75	34.50	-1	37	-2.64%
2024/03/06	1	34.25	0	0.00	33.90	1	37	2.69%
2024/01/04	0	0.00	0	34.50	33.95	0	16	-0.06%
2023/12/12	0	0.00	1	30.60	31.00	-1	12	-8.00%
2023/12/11	1	30.70	0	0.00	30.60	1	11	8.37%
2023/12/06	0	0.00	2	30.18	30.20	-2	11	-16.90%
2023/11/17	2	29.80	0	0.00	29.85	2	12	16.35%
2023/04/27	0	33.00	0	0.00	32.20	0	46	0.02%
2023/03/02	0	0.00	1	37.35	37.15	-1	69	-1.44%
2023/02/20	0	0.00	1	35.70	36.00	-1	77	-1.28%
2023/02/17	0	0.00	2	35.88	35.65	-2	82	-2.41%
2023/02/16	0	0.00	3	37.45	36.60	-3	86	-3.46%
2023/02/03	0	0.00	1	38.05	37.50	-1	113	-0.88%
2023/02/01	4	38.41	0	0.00	38.50	4	112	3.56%
2023/01/30	1	37.75	0	0.00	38.20	1	112	0.89%
2023/01/17	0	0.00	1	38.00	38.00	-1	111	-0.90%
2023/01/16	2	37.78	0	0.00	37.55	2	110	1.82%
2023/01/10	1	36.55	0	0.00	36.40	1	108	0.93%
2023/01/09	1	37.45	0	0.00	37.95	1	107	0.93%
2022/12/15	0	0.00	3	34.42	34.55	-3	98	-3.04%
2022/12/13	0	0.00	2	33.43	33.85	-2	96	-2.08%
2022/12/07	0	0.00	1	35.45	35.15	-1	83	-1.20%
2022/11/21	1	35.20	0	0.00	35.15	1	69	1.44%
2022/11/17	2	38.30	0	0.00	38.75	2	65	3.07%
2022/11/16	3	38.32	0	0.00	38.55	3	63	4.70%
2022/11/09	0	0.00	1	37.50	37.50	-1	47	-2.11%
2022/11/08	4	38.55	8	38.41	37.55	-4	44	-9.09%
2022/11/07	4	36.60	0	0.00	36.60	4	32	12.27%
2022/07/27	0	0.00	1	34.55	34.55	-1	26	-3.84%
2022/07/22	1	34.05	1	34.00	34.80	0	25	0.00%
2022/07/21	1	33.55	1	34.70	34.30	0	24	0.00%
2022/07/20	1	33.35	0	0.00	34.25	1	24	4.09%
2022/03/02	0	0.00	0.2	35.50	36.00	-0.2	97	-0.19%
2022/02/23	0	0.00	0	36.30	36.50	0	99	0.00%
2022/02/10	0	0.00	1	36.70	36.90	-1	100	-0.99%
2022/02/09	0	0.00	0	37.00	37.10	0	102	-0.01%
2022/02/08	1	36.95	0	0.00	37.00	1	102	0.98%
2022/02/07	0	0.00	1	37.00	37.10	-1	102	-0.98%
2022/01/26	1	36.60	0	0.00	37.00	1	101	0.98%
2021/12/24	0	0.00	0	37.70	37.45	0	105	-0.01%
2021/12/22	1	39.00	0	38.04	37.00	1	99	0.99%
2021/11/10	0	33.35	0	0.00	33.20	0	317	0.00%
2021/11/08	0	33.20	0	0.00	33.30	0	318	0.00%
2021/10/04	0	0.00	3	29.00	29.20	-3	310	-0.97%
2021/09/06	0.2	38.33	0	0.00	35.55	0.2	273	0.07%
2021/09/01	2	40.28	1	41.55	39.85	1	252	0.40%
2021/08/26	1	39.85	5	41.34	41.80	-4	191	-2.08%
2021/08/24	6	38.03	0	0.00	36.50	6	125	4.78%
2020/01/13	0	0.00	3	32.65	32.75	-3	71	-4.17%
2019/12/30	0	0.00	2	34.05	34.10	-2	63	-3.13%
2019/12/27	1	35.20	0	0.00	34.40	1	61	1.63%
2019/12/25	1	31.30	0	0.00	32.50	1	53	1.86%
2019/11/27	0	0.00	1	27.60	27.65	-1	25	-3.85%
2019/04/15	0	0.00	1	40.30	40.10	-1	201	-0.50%
2019/04/12	0	0.00	1	39.40	39.15	-1	197	-0.51%
2019/04/11	2	40.90	0	0.00	40.00	2	195	1.02%
2019/03/28	3	36.50	0	0.00	36.40	3	246	1.22%
2019/02/21	1	38.70	0	0.00	38.60	1	390	0.26%
2019/02/15	0	0.00	5	36.80	36.65	-5	381	-1.31%
2019/01/17	0	0.00	1	40.00	39.90	-1	357	-0.28%
2019/01/16	1	41.25	0	0.00	41.15	1	354	0.28%
2019/01/14	0	0.00	1	38.65	38.75	-1	338	-0.30%
2019/01/11	1	39.95	1	41.15	40.50	0	331	0.00%
2019/01/08	1	34.75	0	0.00	35.30	1	298	0.33%
2018/12/27	0	0.00	10	35.64	35.60	-10	272	-3.67%
2018/12/22	5	40.75	0	0.00	39.90	5	234	2.14%
2018/12/19	0	0.00	2	49.55	48.90	-2	181	-1.10%
2018/12/18	0	0.00	1	51.00	49.60	-1	162	-0.62%
2018/12/17	13	54.65	0	0.00	57.00	13	121	10.66%